Singapore markets close in 2 hours 21 minutes
Straits Times Index
3,289.70 -2.99 (-0.09%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,189.14 +426.11 (+2.40%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,618.76 -2,055.46 (-3.44%) CMC Crypto 200
1,260.31 -10.43 (-0.82%)
Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240503C00021000 | 2024-04-30 3:45PM EDT | 2024-05-03 | 3.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| KSS240510C00021000 | 2024-04-23 10:15AM EDT | 2024-05-10 | 4.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KSS240517C00021000 | 2024-04-29 11:25AM EDT | 2024-05-17 | 3.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS240524C00021000 | 2024-04-23 10:06AM EDT | 2024-05-24 | 5.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240503P00021000 | 2024-04-25 11:18AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| KSS240510P00021000 | 2024-05-01 3:38PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| KSS240517P00021000 | 2024-04-29 12:13PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| KSS240524P00021000 | 2024-04-30 3:26PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| KSS240531P00021000 | 2024-05-01 3:59PM EDT | 2024-05-31 | 0.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| KSS240607P00021000 | 2024-04-30 9:44AM EDT | 2024-06-07 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.