Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,921.61 +220.96 (+0.38%) CMC Crypto 200
1,248.81 -21.94 (-1.73%)
Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240503C00020000 | 2024-04-12 10:49AM EDT | 2024-05-03 | 3.15 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| KSS240517C00020000 | 2024-05-01 12:35PM EDT | 2024-05-17 | 3.77 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| KSS240524C00020000 | 2024-04-05 12:50PM EDT | 2024-05-24 | 6.80 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| KSS240531C00020000 | 2024-04-23 3:48PM EDT | 2024-05-31 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KSS240621C00020000 | 2024-05-01 10:22AM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 27 | 126 | 0.00% |
| KSS240719C00020000 | 2024-04-19 3:29PM EDT | 2024-07-19 | 4.05 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| KSS240816C00020000 | 2024-05-01 2:44PM EDT | 2024-08-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 40 | 172 | 0.00% |
| KSS241018C00020000 | 2024-04-03 9:52AM EDT | 2024-10-18 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| KSS250117C00020000 | 2024-04-30 3:44PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 927 | 0.00% |
| KSS251219C00020000 | 2024-04-19 12:18PM EDT | 2025-12-19 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 0.00% |
| KSS260116C00020000 | 2024-04-16 3:34PM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 11 | 152 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240503P00020000 | 2024-04-25 1:57PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 101 | 50.00% |
| KSS240510P00020000 | 2024-04-29 12:27PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 74 | 25.00% |
| KSS240517P00020000 | 2024-04-30 9:33AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2,421 | 25.00% |
| KSS240524P00020000 | 2024-04-30 10:17AM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 12.50% |
| KSS240531P00020000 | 2024-04-30 1:26PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 125 | 12.50% |
| KSS240607P00020000 | 2024-04-25 12:42PM EDT | 2024-06-07 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| KSS240621P00020000 | 2024-05-01 11:06AM EDT | 2024-06-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 18 | 1,793 | 12.50% |
| KSS240719P00020000 | 2024-05-01 10:47AM EDT | 2024-07-19 | 0.97 | 0.00 | 0.00 | 0.00 | - | 17 | 262 | 12.50% |
| KSS240816P00020000 | 2024-05-01 1:57PM EDT | 2024-08-16 | 1.26 | 0.00 | 0.00 | 0.00 | - | 38 | 439 | 6.25% |
| KSS241018P00020000 | 2024-05-01 3:39PM EDT | 2024-10-18 | 1.81 | 0.00 | 0.00 | 0.00 | - | 5 | 136 | 6.25% |
| KSS250117P00020000 | 2024-05-01 12:39PM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2,352 | 6.25% |
| KSS251219P00020000 | 2024-04-18 2:28PM EDT | 2025-12-19 | 4.62 | 0.00 | 0.00 | 0.00 | - | 3 | 442 | 3.13% |
| KSS260116P00020000 | 2024-05-01 11:28AM EDT | 2026-01-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 300 | 3.13% |
© 2024 Yahoo. All rights reserved.