Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,032.42 +14.03 (+0.28%) Dow
37,997.61 +94.32 (+0.25%) Nasdaq
15,691.04 +85.55 (+0.55%) Bitcoin USD
58,356.30 +711.62 (+1.23%) CMC Crypto 200
1,265.68 -5.06 (-0.40%)
Kohl's Corporation (KSS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:19.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240503C00019000 | 2024-04-16 9:49AM EDT | 2024-05-03 | 3.15 | 4.10 | 6.35 | 0.00 | - | - | 1 | 254.30% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240503P00019000 | 2024-04-22 11:36AM EDT | 2024-05-03 | 0.17 | 0.00 | 0.75 | 0.00 | - | 8 | 15 | 305.86% |
| KSS240510P00019000 | 2024-04-24 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 51 | 144.14% |
| KSS240524P00019000 | 2024-05-01 12:19PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.50 | 0.00 | - | 16 | 19 | 79.49% |
| KSS240531P00019000 | 2024-05-01 3:59PM EDT | 2024-05-31 | 0.31 | 0.11 | 0.50 | 0.00 | - | 52 | 153 | 73.83% |
© 2024 Yahoo. All rights reserved.