Singapore markets open in 3 hours 27 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,548.45 +833.78 (+1.35%) CMC Crypto 200
1,343.88 +43.78 (+3.37%)
Kohl's Corporation (KSS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240510P00018000 | 2024-04-15 3:49PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.03 | 0.00 | - | 100 | 103 | 178.13% |
| KSS240517P00018000 | 2024-05-08 11:35AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.17 | 0.00 | - | 17 | 17 | 113.28% |
| KSS240524P00018000 | 2024-05-08 12:14PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.92 | 0.00 | - | 16 | 13 | 133.98% |
| KSS240531P00018000 | 2024-05-09 3:26PM EDT | 2024-05-31 | 0.13 | 0.10 | 0.13 | 0.00 | - | 17 | 67 | 75.78% |
| KSS240607P00018000 | 2024-05-08 12:17PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.86 | 0.00 | - | 2 | 8 | 95.31% |
| KSS240614P00018000 | 2024-05-08 3:43PM EDT | 2024-06-14 | 0.22 | 0.00 | 1.52 | 0.00 | - | 1 | 2 | 105.57% |
© 2024 Yahoo. All rights reserved.