Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,888.54 +883.01 (+1.52%) CMC Crypto 200
1,267.70 -3.04 (-0.24%)
Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240621C00017500 | 2024-03-27 10:29AM EDT | 2024-06-21 | 10.20 | 6.20 | 8.05 | 0.00 | - | 1 | 120 | 107.32% |
| KSS240719C00017500 | 2024-03-15 2:47PM EDT | 2024-07-19 | 7.50 | 5.65 | 6.95 | 0.00 | - | 1 | 3 | 51.47% |
| KSS240816C00017500 | 2024-04-22 9:34AM EDT | 2024-08-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 330 | 0.00% |
| KSS241018C00017500 | 2024-04-23 2:08PM EDT | 2024-10-18 | 8.38 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| KSS250117C00017500 | 2024-04-17 12:11PM EDT | 2025-01-17 | 5.85 | 0.00 | 0.00 | 0.00 | - | 2 | 295 | 0.00% |
| KSS251219C00017500 | 2024-03-27 12:58PM EDT | 2025-12-19 | 12.00 | 8.95 | 11.15 | 0.00 | - | 1 | 125 | 65.19% |
| KSS260116C00017500 | 2024-04-18 10:52AM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240503P00017500 | 2024-04-18 10:58AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| KSS240517P00017500 | 2024-04-22 3:38PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 113 | 25.00% |
| KSS240621P00017500 | 2024-05-01 3:29PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 35 | 6,778 | 25.00% |
| KSS240719P00017500 | 2024-04-25 10:16AM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 12.50% |
| KSS240816P00017500 | 2024-05-01 11:39AM EDT | 2024-08-16 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 389 | 12.50% |
| KSS241018P00017500 | 2024-05-01 1:51PM EDT | 2024-10-18 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 12.50% |
| KSS250117P00017500 | 2024-05-01 3:39PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3,200 | 6,800 | 6.25% |
| KSS251219P00017500 | 2024-05-01 2:12PM EDT | 2025-12-19 | 3.15 | 0.00 | 0.00 | 0.00 | - | 23 | 322 | 6.25% |
| KSS260116P00017500 | 2024-04-19 12:38PM EDT | 2026-01-16 | 3.46 | 0.00 | 0.00 | 0.00 | - | 2 | 284 | 6.25% |
© 2024 Yahoo. All rights reserved.