Singapore markets close in 7 hours 4 minutes
Straits Times Index
3,311.22 +18.53 (+0.56%) Nikkei
38,147.02 -127.03 (-0.33%) Hang Seng
17,806.07 +43.04 (+0.24%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,218.57 -2,881.01 (-4.79%) CMC Crypto 200
1,251.17 -87.90 (-6.56%)
Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240517C00015000 | 2024-04-11 1:58PM EDT | 2024-05-17 | 8.40 | 7.60 | 9.70 | 0.00 | - | - | 7 | 129.30% |
| KSS240621C00015000 | 2024-03-18 1:25PM EDT | 2024-06-21 | 9.85 | 6.95 | 8.95 | 0.00 | - | 1,213 | 0 | 101.17% |
| KSS240719C00015000 | 2023-12-05 3:47PM EDT | 2024-07-19 | 9.37 | 12.60 | 13.00 | 0.00 | - | - | 2 | 232.23% |
| KSS240816C00015000 | 2024-04-16 9:33AM EDT | 2024-08-16 | 7.45 | 7.45 | 9.75 | 0.00 | - | 1 | 109 | 102.54% |
| KSS250117C00015000 | 2024-04-22 3:44PM EDT | 2025-01-17 | 10.20 | 8.45 | 9.25 | 0.00 | - | 2 | 461 | 53.47% |
| KSS251219C00015000 | 2024-04-10 3:14PM EDT | 2025-12-19 | 9.60 | 9.25 | 12.20 | 0.00 | - | 5 | 130 | 57.15% |
| KSS260116C00015000 | 2024-04-19 9:30AM EDT | 2026-01-16 | 9.45 | 8.75 | 11.85 | 0.00 | - | 2 | 40 | 50.17% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240517P00015000 | 2024-04-19 10:20AM EDT | 2024-05-17 | 0.02 | 0.00 | 1.27 | 0.00 | - | 5 | 121 | 208.98% |
| KSS240621P00015000 | 2024-04-26 12:50PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.70 | 0.00 | - | 5 | 453 | 97.36% |
| KSS240719P00015000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 0.18 | 0.12 | 1.66 | 0.00 | - | 2 | 25 | 106.06% |
| KSS240816P00015000 | 2024-04-29 3:54PM EDT | 2024-08-16 | 0.22 | 0.23 | 0.58 | 0.00 | - | 3 | 1,906 | 70.12% |
| KSS241018P00015000 | 2024-04-25 9:32AM EDT | 2024-10-18 | 0.55 | 0.50 | 0.65 | 0.00 | - | 15 | 28 | 62.01% |
| KSS250117P00015000 | 2024-04-30 1:13PM EDT | 2025-01-17 | 0.93 | 0.92 | 1.00 | 0.00 | - | 16 | 536 | 60.06% |
| KSS251219P00015000 | 2024-04-26 1:34PM EDT | 2025-12-19 | 2.11 | 1.52 | 2.41 | 0.00 | - | 1 | 1,653 | 54.35% |
| KSS260116P00015000 | 2024-04-16 2:00PM EDT | 2026-01-16 | 2.74 | 2.07 | 2.44 | 0.00 | - | 1 | 189 | 56.93% |
© 2024 Yahoo. All rights reserved.