Singapore markets open in 1 hour 26 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,848.55 -2,697.63 (-4.46%) CMC Crypto 200
1,272.24 -66.82 (-4.99%)
Kohl's Corporation (KSS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240517C00012500 | 2024-04-15 10:27AM EDT | 2024-05-17 | 10.19 | 10.30 | 11.40 | 0.00 | - | - | 1 | 221.88% |
| KSS240621C00012500 | 2023-11-17 12:23PM EDT | 2024-06-21 | 12.71 | 15.90 | 17.75 | 0.00 | - | 5 | 0 | 440.92% |
| KSS240719C00012500 | 2023-12-11 2:19PM EDT | 2024-07-19 | 14.10 | 13.70 | 14.10 | 0.00 | - | 10 | 0 | 226.07% |
| KSS240816C00012500 | 2024-04-29 12:41PM EDT | 2024-08-16 | 11.95 | 9.50 | 12.85 | 0.00 | - | 2 | 1 | 69.53% |
| KSS250117C00012500 | 2024-04-30 3:45PM EDT | 2025-01-17 | 11.70 | 11.10 | 11.80 | 0.00 | - | 4 | 41 | 58.59% |
| KSS251219C00012500 | 2024-04-15 12:54PM EDT | 2025-12-19 | 10.55 | 10.90 | 12.20 | 0.00 | - | 2 | 64 | 54.64% |
| KSS260116C00012500 | 2024-04-26 11:17AM EDT | 2026-01-16 | 12.39 | 11.10 | 12.05 | 0.00 | - | 1 | 78 | 50.66% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240621P00012500 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.29 | 0.00 | 0.61 | 0.00 | - | 1 | 286 | 122.46% |
| KSS240719P00012500 | 2024-04-22 12:38PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.71 | 0.00 | - | 1 | 10 | 102.73% |
| KSS240816P00012500 | 2024-04-16 9:30AM EDT | 2024-08-16 | 0.29 | 0.00 | 0.30 | 0.00 | - | 6 | 191 | 72.27% |
| KSS241018P00012500 | 2024-04-19 11:06AM EDT | 2024-10-18 | 0.29 | 0.22 | 0.29 | 0.00 | - | 1 | 1 | 64.65% |
| KSS250117P00012500 | 2024-04-24 12:03PM EDT | 2025-01-17 | 0.48 | 0.47 | 0.53 | 0.00 | - | 5 | 2,673 | 62.45% |
| KSS251219P00012500 | 2024-01-30 3:49PM EDT | 2025-12-19 | 1.49 | 0.63 | 2.17 | 0.00 | - | 3 | 80 | 59.13% |
| KSS260116P00012500 | 2024-04-26 12:10PM EDT | 2026-01-16 | 1.47 | 1.29 | 1.64 | 0.00 | - | 5 | 72 | 58.89% |
© 2024 Yahoo. All rights reserved.