Singapore markets close in 6 hours 49 minutes
Straits Times Index
3,300.54 +7.85 (+0.24%) Nikkei
38,154.95 -119.10 (-0.31%) Hang Seng
17,847.61 +84.58 (+0.48%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,328.85 -2,406.69 (-4.03%) CMC Crypto 200
1,255.13 -83.94 (-6.26%)
Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240816C00010000 | 2024-04-10 1:45PM EDT | 2024-08-16 | 13.40 | 11.55 | 14.95 | 0.00 | - | 1 | 7 | 177.34% |
| KSS250117C00010000 | 2024-04-19 3:46PM EDT | 2025-01-17 | 13.00 | 11.80 | 14.40 | 0.00 | - | 1 | 27 | 94.68% |
| KSS251219C00010000 | 2023-08-22 3:09PM EDT | 2025-12-19 | 16.32 | 10.15 | 13.75 | 0.00 | - | 15 | 1 | 42.48% |
| KSS260116C00010000 | 2024-04-25 3:21PM EDT | 2026-01-16 | 14.40 | 11.55 | 15.75 | 0.00 | - | 2 | 11 | 89.31% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240621P00010000 | 2023-12-26 3:52PM EDT | 2024-06-21 | 0.16 | 0.00 | 2.19 | 0.00 | - | 10 | 13 | 233.98% |
| KSS240816P00010000 | 2024-04-24 11:57AM EDT | 2024-08-16 | 0.04 | 0.04 | 0.62 | 0.00 | - | 1 | 63 | 112.70% |
| KSS250117P00010000 | 2024-04-17 9:30AM EDT | 2025-01-17 | 0.35 | 0.05 | 0.49 | 0.00 | - | 11 | 105 | 68.75% |
| KSS251219P00010000 | 2024-04-18 9:30AM EDT | 2025-12-19 | 1.22 | 0.83 | 1.29 | 0.00 | - | 15 | 1,022 | 67.58% |
| KSS260116P00010000 | 2024-04-25 9:56AM EDT | 2026-01-16 | 0.99 | 0.93 | 1.04 | 0.00 | - | 10 | 42 | 64.36% |
© 2024 Yahoo. All rights reserved.