Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,737.45 -582.73 (-0.85%) CMC Crypto 200
1,462.52 -22.17 (-1.49%)
Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240621C00042500 | 2024-05-28 12:05PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 72 | 168 | 50.00% |
| KSS240719C00042500 | 2024-04-01 3:42PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.87 | 0.00 | - | 1 | 12 | 86.82% |
| KSS240816C00042500 | 2024-05-28 3:34PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 25.00% |
| KSS241018C00042500 | 2024-05-23 3:50PM EDT | 2024-10-18 | 0.32 | 0.00 | 0.00 | 0.00 | - | 16 | 50 | 12.50% |
| KSS250117C00042500 | 2024-05-15 12:37PM EDT | 2025-01-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 546 | 12.50% |
| KSS251219C00042500 | 2024-05-28 9:30AM EDT | 2025-12-19 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 796 | 6.25% |
| KSS260116C00042500 | 2024-05-21 1:19PM EDT | 2026-01-16 | 2.33 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240621P00042500 | 2024-04-05 1:28PM EDT | 2024-06-21 | 16.93 | 18.45 | 19.70 | 0.00 | - | 31 | 31 | 276.51% |
| KSS240816P00042500 | 2024-04-05 1:23PM EDT | 2024-08-16 | 16.85 | 18.30 | 18.90 | 0.00 | - | 1 | 7 | 141.65% |
| KSS250117P00042500 | 2024-02-27 3:25PM EDT | 2025-01-17 | 15.85 | 14.35 | 15.35 | 0.00 | - | 1 | 65 | 18.75% |
| KSS251219P00042500 | 2024-03-01 4:48PM EDT | 2025-12-19 | 17.60 | 15.05 | 17.75 | 0.00 | - | 3 | 7 | 46.25% |
| KSS260116P00042500 | 2024-05-14 10:07AM EDT | 2026-01-16 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.