Singapore markets close in 41 minutes
Straits Times Index
3,305.06 -17.02 (-0.51%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,194.52 -172.43 (-0.94%) FTSE 100
8,231.75 +3.27 (+0.04%) Bitcoin USD
67,359.55 -2,063.82 (-2.97%) CMC Crypto 200
1,399.61 -42.02 (-2.92%)
Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240621C00040000 | 2024-06-10 1:45PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| KSS240719C00040000 | 2024-05-20 3:56PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KSS240816C00040000 | 2024-05-14 9:30AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KSS241018C00040000 | 2024-06-10 2:09PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KSS250117C00040000 | 2024-06-10 11:29AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| KSS251219C00040000 | 2024-05-31 2:24PM EDT | 2025-12-19 | 1.42 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| KSS260116C00040000 | 2024-06-07 1:00PM EDT | 2026-01-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240621P00040000 | 2024-06-10 2:34PM EDT | 2024-06-21 | 17.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KSS240719P00040000 | 2023-12-28 12:24PM EDT | 2024-07-19 | 12.10 | 12.05 | 13.70 | 0.00 | - | 1 | 86 | 0.00% |
| KSS240816P00040000 | 2024-02-06 3:21PM EDT | 2024-08-16 | 14.35 | 13.85 | 14.55 | 0.00 | - | 1 | 16 | 0.00% |
| KSS250117P00040000 | 2024-05-28 1:04PM EDT | 2025-01-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KSS251219P00040000 | 2024-05-30 1:36PM EDT | 2025-12-19 | 19.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KSS260116P00040000 | 2024-05-13 10:50AM EDT | 2026-01-16 | 16.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.