Singapore markets open in 5 hours 8 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,357.86 +10.87 (+0.20%) Dow
38,836.16 +37.17 (+0.10%) Nasdaq
17,179.38 +46.25 (+0.27%) Bitcoin USD
69,647.44 -13.51 (-0.02%) CMC Crypto 200
1,445.44 -1.23 (-0.09%)
Kohl's Corporation (KSS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:37.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240621C00037500 | 2024-05-30 9:49AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.16 | 0.00 | - | 25 | 184 | 142.19% |
| KSS240719C00037500 | 2024-06-10 11:26AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.06 | -0.02 | -40.00% | 57 | 62 | 67.19% |
| KSS240816C00037500 | 2024-06-10 10:27AM EDT | 2024-08-16 | 0.07 | 0.05 | 0.22 | -0.23 | -76.67% | 1 | 197 | 65.63% |
| KSS241018C00037500 | 2024-04-23 11:09AM EDT | 2024-10-18 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| KSS250117C00037500 | 2024-05-31 10:25AM EDT | 2025-01-17 | 0.38 | 0.33 | 0.77 | 0.00 | - | 1 | 679 | 55.08% |
| KSS251219C00037500 | 2024-06-06 9:30AM EDT | 2025-12-19 | 1.33 | 1.40 | 2.02 | 0.00 | - | 3 | 530 | 48.98% |
| KSS260116C00037500 | 2024-04-09 3:49PM EDT | 2026-01-16 | 2.75 | 0.00 | 3.10 | 0.00 | - | 2 | 26 | 57.93% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240621P00037500 | 2024-06-10 2:34PM EDT | 2024-06-21 | 15.08 | 15.10 | 15.25 | +1.43 | +10.48% | 4 | 97 | 216.02% |
| KSS240719P00037500 | 2024-01-12 1:48PM EDT | 2024-07-19 | 12.10 | 11.25 | 11.80 | 0.00 | - | 2 | 60 | 0.00% |
| KSS240816P00037500 | 2024-01-09 12:27PM EDT | 2024-08-16 | 11.35 | 11.45 | 11.95 | 0.00 | - | 21 | 105 | 0.00% |
| KSS250117P00037500 | 2023-12-26 1:05PM EDT | 2025-01-17 | 11.50 | 11.10 | 11.65 | 0.00 | - | 1 | 180 | 0.00% |
| KSS251219P00037500 | 2023-12-29 4:03PM EDT | 2025-12-19 | 13.38 | 12.90 | 14.40 | 0.00 | - | 2 | 16 | 0.00% |
| KSS260116P00037500 | 2024-02-23 4:48PM EDT | 2026-01-16 | 13.55 | 14.10 | 16.25 | 0.00 | - | 1 | 1 | 43.97% |
© 2024 Yahoo. All rights reserved.