Singapore markets open in 5 hours 3 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,357.37 +10.38 (+0.19%) Dow
38,841.06 +42.07 (+0.11%) Nasdaq
17,178.12 +45.00 (+0.26%) Bitcoin USD
69,463.45 -237.81 (-0.34%) CMC Crypto 200
1,444.81 -1.86 (-0.13%)
Kohl's Corporation (KSS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:35.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240614C00035000 | 2024-06-04 9:51AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.03 | 0.00 | - | 8 | 13 | 153.13% |
| KSS240621C00035000 | 2024-06-10 3:09PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 61 | 1,330 | 98.44% |
| KSS240628C00035000 | 2024-06-10 3:08PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 4 | 52 | 68.75% |
| KSS240719C00035000 | 2024-06-05 9:37AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.70 | 0.00 | - | 1 | 136 | 93.75% |
| KSS240816C00035000 | 2024-05-30 11:20AM EDT | 2024-08-16 | 0.03 | 0.01 | 0.28 | 0.00 | - | 14 | 237 | 58.98% |
| KSS241018C00035000 | 2024-06-05 1:49PM EDT | 2024-10-18 | 0.21 | 0.18 | 0.27 | 0.00 | - | 1 | 52 | 48.63% |
| KSS250117C00035000 | 2024-06-10 10:44AM EDT | 2025-01-17 | 0.52 | 0.51 | 0.77 | -0.03 | -5.45% | 6 | 455 | 49.88% |
| KSS251219C00035000 | 2024-06-05 1:25PM EDT | 2025-12-19 | 1.78 | 0.00 | 2.40 | 0.00 | - | 5 | 247 | 48.95% |
| KSS260116C00035000 | 2024-06-10 9:35AM EDT | 2026-01-16 | 1.94 | 1.81 | 2.04 | +0.24 | +14.12% | 2 | 141 | 44.36% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240621P00035000 | 2024-05-30 12:25PM EDT | 2024-06-21 | 13.00 | 12.60 | 12.75 | -1.56 | -10.71% | 30 | 266 | 201.17% |
| KSS240719P00035000 | 2024-04-01 10:14AM EDT | 2024-07-19 | 6.80 | 11.15 | 12.15 | 0.00 | - | 1 | 95 | 71.68% |
| KSS240816P00035000 | 2024-01-09 1:07PM EDT | 2024-08-16 | 9.30 | 9.35 | 9.85 | 0.00 | - | 9 | 257 | 0.00% |
| KSS241018P00035000 | 2024-05-30 11:19AM EDT | 2024-10-18 | 15.77 | 11.65 | 13.05 | 0.00 | - | 8 | 9 | 70.90% |
| KSS250117P00035000 | 2024-05-30 11:19AM EDT | 2025-01-17 | 15.82 | 12.70 | 13.35 | 0.00 | - | 8 | 176 | 54.00% |
| KSS251219P00035000 | 2024-05-28 11:02AM EDT | 2025-12-19 | 12.00 | 13.45 | 14.75 | 0.00 | - | 1 | 131 | 51.83% |
| KSS260116P00035000 | 2024-03-26 10:58AM EDT | 2026-01-16 | 12.00 | 12.50 | 13.80 | 0.00 | - | 3 | 35 | 41.58% |
© 2024 Yahoo. All rights reserved.