Singapore markets closed
Straits Times Index
3,328.52 -1.57 (-0.05%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,816.90 -255.30 (-0.38%) CMC Crypto 200
1,459.68 -25.01 (-1.69%)
Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:34.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240531C00034000 | 2024-05-28 9:53AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| KSS240607C00034000 | 2024-05-28 3:45PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| KSS240614C00034000 | 2024-05-20 10:37AM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KSS240621C00034000 | 2024-05-23 9:53AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KSS240628C00034000 | 2024-05-28 3:53PM EDT | 2024-06-28 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KSS240705C00034000 | 2024-05-28 3:43PM EDT | 2024-07-05 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor31 May 2024
© 2024 Yahoo. All rights reserved.