Singapore markets closed
Straits Times Index
3,328.65 -1.44 (-0.04%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,782.01 -293.70 (-0.43%) CMC Crypto 200
1,460.09 -24.61 (-1.66%)
Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240531C00033000 | 2024-05-24 3:40PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| KSS240607C00033000 | 2024-05-28 3:55PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KSS240614C00033000 | 2024-05-28 3:44PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| KSS240621C00033000 | 2024-05-28 3:32PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| KSS240628C00033000 | 2024-05-28 12:08PM EDT | 2024-06-28 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KSS240705C00033000 | 2024-05-28 9:42AM EDT | 2024-07-05 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor31 May 2024
© 2024 Yahoo. All rights reserved.