Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,767.75 -572.02 (-0.84%) CMC Crypto 200
1,460.81 -23.88 (-1.61%)
Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240531C00032500 | 2024-05-24 3:53PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KSS240621C00032500 | 2024-05-28 3:44PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| KSS240719C00032500 | 2024-05-28 3:53PM EDT | 2024-07-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| KSS240816C00032500 | 2024-05-28 11:37AM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| KSS241018C00032500 | 2024-05-28 3:47PM EDT | 2024-10-18 | 1.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| KSS250117C00032500 | 2024-05-28 12:00PM EDT | 2025-01-17 | 2.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| KSS251219C00032500 | 2024-05-28 10:12AM EDT | 2025-12-19 | 4.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KSS260116C00032500 | 2024-05-13 10:43AM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240621P00032500 | 2024-05-24 10:22AM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| KSS240719P00032500 | 2024-04-03 10:28AM EDT | 2024-07-19 | 6.40 | 8.30 | 8.75 | 0.00 | - | 4 | 142 | 122.46% |
| KSS240816P00032500 | 2024-05-01 10:06AM EDT | 2024-08-16 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS241018P00032500 | 2024-05-01 1:51PM EDT | 2024-10-18 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS250117P00032500 | 2024-05-24 3:24PM EDT | 2025-01-17 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS251219P00032500 | 2024-01-12 3:53PM EDT | 2025-12-19 | 11.15 | 10.20 | 10.95 | 0.00 | - | 23 | 72 | 52.20% |
| KSS260116P00032500 | 2024-05-09 10:41AM EDT | 2026-01-16 | 11.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.