Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,801.63 -529.34 (-0.77%) CMC Crypto 200
1,457.76 -26.93 (-1.81%)
Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240531C00032000 | 2024-05-28 3:38PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 50.00% |
| KSS240607C00032000 | 2024-05-28 3:43PM EDT | 2024-06-07 | 0.26 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| KSS240614C00032000 | 2024-05-28 11:23AM EDT | 2024-06-14 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KSS240621C00032000 | 2024-05-28 3:13PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| KSS240628C00032000 | 2024-05-21 9:52AM EDT | 2024-06-28 | 0.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| KSS240705C00032000 | 2024-05-28 3:43PM EDT | 2024-07-05 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240531P00032000 | 2024-04-11 2:54PM EDT | 2024-05-31 | 8.68 | 6.75 | 10.15 | 0.00 | - | - | 20 | 539.45% |
© 2024 Yahoo. All rights reserved.