Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KSS240614C00029500 | 2024-06-10 9:58AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 1 | 2 | 109.38% |
KSS240621C00029500 | 2024-06-04 2:52PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.07 | 0.00 | - | 1 | 94 | 76.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KSS240621P00029500 | 2024-06-05 10:06AM EDT | 2024-06-21 | 7.85 | 5.05 | 8.05 | 0.00 | - | 1 | 10 | 76.56% |