Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,936.29 -663.38 (-0.97%) CMC Crypto 200
1,464.38 -20.32 (-1.37%)
Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240531C00028500 | 2024-05-28 3:54PM EDT | 2024-05-31 | 0.99 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| KSS240607C00028500 | 2024-05-28 3:26PM EDT | 2024-06-07 | 0.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| KSS240614C00028500 | 2024-05-28 1:54PM EDT | 2024-06-14 | 1.01 | 0.00 | 0.00 | 0.00 | - | 40 | - | 6.25% |
| KSS240621C00028500 | 2024-05-28 3:09PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240531P00028500 | 2024-05-14 2:17PM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.