Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,844.27 -655.33 (-0.96%) CMC Crypto 200
1,463.61 -21.08 (-1.42%)
Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240531C00028000 | 2024-05-28 3:54PM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 531 | 1,260 | 12.50% |
| KSS240607C00028000 | 2024-05-28 11:24AM EDT | 2024-06-07 | 1.25 | 0.00 | 0.00 | 0.00 | - | 25 | 78 | 6.25% |
| KSS240614C00028000 | 2024-05-28 1:22PM EDT | 2024-06-14 | 1.26 | 0.00 | 0.00 | 0.00 | - | 39 | 87 | 3.13% |
| KSS240621C00028000 | 2024-05-28 2:13PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 51 | 364 | 3.13% |
| KSS240628C00028000 | 2024-05-28 12:08PM EDT | 2024-06-28 | 1.49 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 3.13% |
| KSS240705C00028000 | 2024-05-28 3:56PM EDT | 2024-07-05 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240531P00028000 | 2024-05-28 11:05AM EDT | 2024-05-31 | 1.92 | 0.00 | 0.00 | 0.00 | - | 52 | 21 | 0.00% |
| KSS240607P00028000 | 2024-05-28 3:04PM EDT | 2024-06-07 | 2.13 | 0.00 | 0.00 | 0.00 | - | 12 | 26 | 0.00% |
| KSS240621P00028000 | 2024-05-23 11:51AM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| KSS240628P00028000 | 2024-05-24 10:42AM EDT | 2024-06-28 | 3.18 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.