Singapore markets close in 5 hours 56 minutes
Straits Times Index
3,307.51 -14.57 (-0.44%) Nikkei
39,155.16 +117.00 (+0.30%) Hang Seng
18,054.32 -312.63 (-1.70%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
68,195.76 -1,491.32 (-2.14%) CMC Crypto 200
1,414.68 -32.00 (-2.21%)
Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240614C00027500 | 2024-06-10 10:14AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 47 | 82.81% |
| KSS240621C00027500 | 2024-06-10 11:46AM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | -0.09 | -81.82% | 14 | 2,765 | 53.91% |
| KSS240719C00027500 | 2024-06-10 10:46AM EDT | 2024-07-19 | 0.16 | 0.10 | 0.15 | +0.04 | +33.33% | 4 | 2,179 | 41.60% |
| KSS240816C00027500 | 2024-06-10 2:45PM EDT | 2024-08-16 | 0.40 | 0.41 | 0.50 | -0.04 | -9.09% | 135 | 988 | 46.39% |
| KSS240920C00027500 | 2024-06-10 12:51PM EDT | 2024-09-20 | 0.79 | 0.85 | 1.00 | -0.11 | -12.22% | 4 | 50 | 50.44% |
| KSS241018C00027500 | 2024-06-10 12:45PM EDT | 2024-10-18 | 1.00 | 0.94 | 1.40 | -0.10 | -9.09% | 8 | 1,328 | 52.86% |
| KSS250117C00027500 | 2024-06-10 10:42AM EDT | 2025-01-17 | 1.57 | 1.53 | 2.40 | +0.03 | +1.95% | 6 | 1,235 | 55.20% |
| KSS251219C00027500 | 2024-06-07 3:33PM EDT | 2025-12-19 | 3.40 | 2.88 | 5.95 | 0.00 | - | 1 | 160 | 52.64% |
| KSS260116C00027500 | 2024-06-10 3:42PM EDT | 2026-01-16 | 3.45 | 3.20 | 3.80 | +0.20 | +6.15% | 19 | 278 | 46.07% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240614P00027500 | 2024-05-31 1:47PM EDT | 2024-06-14 | 6.07 | 4.15 | 5.10 | 0.00 | - | 18 | 20 | 121.48% |
| KSS240621P00027500 | 2024-06-04 3:16PM EDT | 2024-06-21 | 5.56 | 4.85 | 6.20 | 0.00 | - | 2,629 | 3,790 | 154.69% |
| KSS240719P00027500 | 2024-06-10 2:34PM EDT | 2024-07-19 | 5.50 | 4.10 | 6.15 | +0.45 | +8.91% | 8 | 652 | 66.02% |
| KSS240816P00027500 | 2024-06-04 2:52PM EDT | 2024-08-16 | 5.45 | 5.15 | 5.45 | 0.00 | - | 20 | 398 | 55.96% |
| KSS240920P00027500 | 2024-06-10 11:31AM EDT | 2024-09-20 | 6.20 | 5.20 | 6.10 | +0.05 | +0.81% | 196 | 114 | 53.76% |
| KSS241018P00027500 | 2024-06-10 11:18AM EDT | 2024-10-18 | 6.40 | 5.95 | 6.35 | +0.15 | +2.40% | 33 | 1,148 | 57.57% |
| KSS250117P00027500 | 2024-06-07 2:41PM EDT | 2025-01-17 | 6.90 | 6.60 | 6.75 | 0.00 | - | 72 | 597 | 51.86% |
| KSS251219P00027500 | 2024-06-07 1:08PM EDT | 2025-12-19 | 8.60 | 8.05 | 10.10 | 0.00 | - | 2 | 336 | 54.00% |
| KSS260116P00027500 | 2024-06-10 3:10PM EDT | 2026-01-16 | 8.40 | 8.20 | 8.70 | -0.41 | -4.65% | 17 | 191 | 49.46% |
© 2024 Yahoo. All rights reserved.