Singapore markets open in 5 hours 15 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,357.67 +10.68 (+0.20%) Dow
38,830.40 +31.41 (+0.08%) Nasdaq
17,187.96 +54.84 (+0.32%) Bitcoin USD
69,704.04 -15.88 (-0.02%) CMC Crypto 200
1,445.12 -1.56 (-0.11%)
Kohl's Corporation (KSS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:27.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240614C00027000 | 2024-06-10 11:51AM EDT | 2024-06-14 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 82 | 329 | 70.31% |
| KSS240621C00027000 | 2024-06-06 1:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.11 | 0.00 | - | 7 | 1,668 | 57.03% |
| KSS240628C00027000 | 2024-06-10 12:23PM EDT | 2024-06-28 | 0.05 | 0.02 | 0.17 | 0.00 | - | 10 | 138 | 51.17% |
| KSS240705C00027000 | 2024-06-10 10:19AM EDT | 2024-07-05 | 0.08 | 0.05 | 0.08 | +0.03 | +60.00% | 5 | 14 | 41.99% |
| KSS240712C00027000 | 2024-06-10 11:15AM EDT | 2024-07-12 | 0.10 | 0.09 | 0.13 | -0.01 | -9.09% | 1 | 110 | 41.99% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240614P00027000 | 2024-06-05 9:49AM EDT | 2024-06-14 | 5.15 | 3.90 | 4.75 | 0.00 | - | 3 | 7 | 105.47% |
| KSS240621P00027000 | 2024-06-06 11:58AM EDT | 2024-06-21 | 5.10 | 4.60 | 4.70 | 0.00 | - | 1 | 625 | 101.86% |
| KSS240628P00027000 | 2024-05-31 9:46AM EDT | 2024-06-28 | 5.90 | 4.45 | 4.70 | 0.00 | - | 1 | 5 | 75.78% |
| KSS240705P00027000 | 2024-06-06 9:30AM EDT | 2024-07-05 | 5.24 | 4.50 | 4.70 | 0.00 | - | 1 | 6 | 66.21% |
| KSS240712P00027000 | 2024-05-30 11:54AM EDT | 2024-07-12 | 7.04 | 4.60 | 4.95 | 0.00 | - | 10 | 10 | 67.58% |
© 2024 Yahoo. All rights reserved.