Singapore markets open in 4 hours 54 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,399.78 -298.03 (-0.43%) CMC Crypto 200
1,444.00 -2.67 (-0.18%)
Kohl's Corporation (KSS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:26.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240614C00026500 | 2024-06-10 2:00PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.02 | -0.06 | -85.71% | 20 | 67 | 56.25% |
| KSS240621C00026500 | 2024-06-06 12:30PM EDT | 2024-06-21 | 0.07 | 0.01 | 0.10 | 0.00 | - | 1 | 308 | 57.03% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240614P00026500 | 2024-06-03 1:34PM EDT | 2024-06-14 | 3.03 | 2.70 | 6.00 | 0.00 | - | 7 | 7 | 188.67% |
| KSS240621P00026500 | 2024-05-30 9:51AM EDT | 2024-06-21 | 6.69 | 3.55 | 4.25 | 0.00 | - | 2 | 133 | 88.28% |
© 2024 Yahoo. All rights reserved.