Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,117.59 -2,269.57 (-3.27%) CMC Crypto 200
1,394.37 -47.26 (-3.28%)
Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240614C00026000 | 2024-06-10 9:55AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 345 | 25.00% |
| KSS240621C00026000 | 2024-06-07 11:33AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 1,109 | 25.00% |
| KSS240628C00026000 | 2024-06-10 3:21PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 295 | 12.50% |
| KSS240705C00026000 | 2024-06-10 1:47PM EDT | 2024-07-05 | 0.12 | 0.00 | 0.00 | 0.00 | - | 19 | 135 | 12.50% |
| KSS240712C00026000 | 2024-06-10 12:50PM EDT | 2024-07-12 | 0.17 | 0.00 | 0.00 | 0.00 | - | 20 | 722 | 12.50% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240614P00026000 | 2024-06-10 10:26AM EDT | 2024-06-14 | 3.69 | 0.00 | 0.00 | 0.00 | - | 4 | 484 | 0.00% |
| KSS240621P00026000 | 2024-06-05 9:32AM EDT | 2024-06-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 0.00% |
| KSS240628P00026000 | 2024-05-30 11:29AM EDT | 2024-06-28 | 6.55 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.