Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KSS240614C00025500 | 2024-06-10 9:30AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 838 | 25.00% |
KSS240621C00025500 | 2024-06-10 10:23AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 1,167 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KSS240614P00025500 | 2024-06-05 12:38PM EDT | 2024-06-14 | 3.98 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
KSS240621P00025500 | 2024-05-31 10:53AM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 15 | 93 | 0.00% |