Singapore markets open in 24 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,473.61 -27.00 (-0.04%) CMC Crypto 200
1,441.54 -5.13 (-0.35%)
Kohl's Corporation (KSS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240614C00025000 | 2024-06-10 2:59PM EDT | 2024-06-14 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 14 | 194 | 50.00% |
| KSS240621C00025000 | 2024-06-10 3:25PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.10 | -0.06 | -50.00% | 61 | 2,206 | 41.02% |
| KSS240628C00025000 | 2024-06-10 2:56PM EDT | 2024-06-28 | 0.14 | 0.13 | 0.26 | -0.03 | -17.65% | 41 | 90 | 44.43% |
| KSS240705C00025000 | 2024-06-10 2:29PM EDT | 2024-07-05 | 0.22 | 0.22 | 0.30 | -0.04 | -15.38% | 47 | 82 | 39.94% |
| KSS240712C00025000 | 2024-06-10 2:24PM EDT | 2024-07-12 | 0.35 | 0.34 | 0.61 | -0.05 | -12.50% | 23 | 307 | 49.12% |
| KSS240719C00025000 | 2024-06-10 3:46PM EDT | 2024-07-19 | 0.44 | 0.49 | 0.50 | -0.06 | -12.00% | 140 | 955 | 40.23% |
| KSS240726C00025000 | 2024-06-07 12:48PM EDT | 2024-07-26 | 0.60 | 0.46 | 0.74 | 0.00 | - | 5 | 5 | 45.41% |
| KSS240816C00025000 | 2024-06-10 3:47PM EDT | 2024-08-16 | 0.89 | 0.94 | 1.00 | -0.11 | -11.00% | 10 | 1,108 | 44.78% |
| KSS240920C00025000 | 2024-06-10 3:51PM EDT | 2024-09-20 | 1.50 | 1.50 | 1.61 | +0.08 | +5.63% | 26 | 122 | 49.32% |
| KSS241018C00025000 | 2024-06-07 3:49PM EDT | 2024-10-18 | 1.75 | 1.65 | 1.87 | 0.00 | - | 101 | 702 | 48.49% |
| KSS250117C00025000 | 2024-06-10 3:35PM EDT | 2025-01-17 | 2.50 | 2.42 | 2.58 | +0.14 | +5.93% | 1,278 | 1,662 | 47.19% |
| KSS251219C00025000 | 2024-06-05 10:24AM EDT | 2025-12-19 | 3.60 | 3.60 | 5.30 | 0.00 | - | 1 | 432 | 53.88% |
| KSS260116C00025000 | 2024-06-10 3:49PM EDT | 2026-01-16 | 4.20 | 4.10 | 4.50 | +0.15 | +3.70% | 1 | 205 | 45.58% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240614P00025000 | 2024-06-10 9:51AM EDT | 2024-06-14 | 2.93 | 2.21 | 2.75 | +0.09 | +3.17% | 1 | 116 | 121.88% |
| KSS240621P00025000 | 2024-06-10 3:43PM EDT | 2024-06-21 | 2.73 | 2.43 | 2.83 | -0.18 | -6.19% | 14 | 5,652 | 84.47% |
| KSS240628P00025000 | 2024-06-10 9:52AM EDT | 2024-06-28 | 2.94 | 2.34 | 3.25 | +0.99 | +50.77% | 1 | 52 | 75.00% |
| KSS240705P00025000 | 2024-06-07 2:18PM EDT | 2024-07-05 | 3.05 | 2.21 | 3.90 | 0.00 | - | 1 | 4 | 75.29% |
| KSS240712P00025000 | 2024-06-06 1:44PM EDT | 2024-07-12 | 3.14 | 2.71 | 2.84 | 0.00 | - | - | 3 | 55.47% |
| KSS240719P00025000 | 2024-06-10 11:02AM EDT | 2024-07-19 | 3.22 | 2.79 | 3.25 | +0.12 | +3.87% | 1 | 9,746 | 59.03% |
| KSS240816P00025000 | 2024-06-10 9:52AM EDT | 2024-08-16 | 3.51 | 2.10 | 3.40 | +0.01 | +0.29% | 1 | 5,682 | 55.13% |
| KSS240920P00025000 | 2024-06-10 3:43PM EDT | 2024-09-20 | 4.13 | 2.91 | 5.05 | -0.17 | -3.95% | 3 | 250 | 56.84% |
| KSS241018P00025000 | 2024-06-07 3:40PM EDT | 2024-10-18 | 4.45 | 4.05 | 4.45 | 0.00 | - | 215 | 367 | 55.32% |
| KSS250117P00025000 | 2024-06-10 2:18PM EDT | 2025-01-17 | 5.15 | 4.90 | 5.05 | -0.05 | -0.96% | 8 | 2,012 | 52.59% |
| KSS251219P00025000 | 2024-06-10 10:59AM EDT | 2025-12-19 | 6.95 | 6.45 | 6.85 | 0.00 | - | 3 | 232 | 49.78% |
| KSS260116P00025000 | 2024-06-10 11:49AM EDT | 2026-01-16 | 7.00 | 6.55 | 6.90 | +0.04 | +0.57% | 2 | 372 | 49.02% |
© 2024 Yahoo. All rights reserved.