Singapore markets open in 1 hour 7 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,461.95 -189.57 (-0.27%) CMC Crypto 200
1,439.20 -7.48 (-0.52%)
Kohl's Corporation (KSS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240614C00024000 | 2024-06-10 3:58PM EDT | 2024-06-14 | 0.06 | 0.06 | 0.08 | -0.06 | -50.00% | 359 | 909 | 36.13% |
| KSS240621C00024000 | 2024-06-10 2:24PM EDT | 2024-06-21 | 0.14 | 0.17 | 0.20 | -0.08 | -36.36% | 102 | 271 | 33.40% |
| KSS240628C00024000 | 2024-06-10 3:54PM EDT | 2024-06-28 | 0.29 | 0.31 | 0.35 | -0.04 | -12.12% | 126 | 233 | 35.06% |
| KSS240705C00024000 | 2024-06-10 1:57PM EDT | 2024-07-05 | 0.38 | 0.42 | 0.45 | -0.05 | -11.63% | 11 | 74 | 34.47% |
| KSS240712C00024000 | 2024-06-10 9:35AM EDT | 2024-07-12 | 0.50 | 0.57 | 0.63 | -0.13 | -20.63% | 4 | 230 | 37.60% |
| KSS240726C00024000 | 2024-06-10 1:57PM EDT | 2024-07-26 | 0.76 | 0.74 | 1.47 | -0.10 | -11.63% | 1 | 7 | 57.57% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240614P00024000 | 2024-06-07 1:24PM EDT | 2024-06-14 | 1.94 | 1.26 | 1.61 | 0.00 | - | 2 | 231 | 76.17% |
| KSS240621P00024000 | 2024-06-10 12:56PM EDT | 2024-06-21 | 1.61 | 1.53 | 1.79 | -0.24 | -12.97% | 24 | 1,374 | 63.67% |
| KSS240628P00024000 | 2024-06-05 12:50PM EDT | 2024-06-28 | 2.65 | 1.73 | 1.84 | 0.00 | - | 10 | 58 | 56.84% |
| KSS240705P00024000 | 2024-06-10 1:23PM EDT | 2024-07-05 | 1.80 | 1.82 | 2.20 | -0.34 | -15.89% | 4 | 15 | 58.01% |
| KSS240712P00024000 | 2024-06-04 12:24PM EDT | 2024-07-12 | 2.15 | 1.94 | 2.07 | -0.30 | -12.24% | 2 | 13 | 51.27% |
| KSS240726P00024000 | 2024-06-07 1:15PM EDT | 2024-07-26 | 2.59 | 1.94 | 2.39 | 0.00 | - | 10 | 10 | 54.83% |
© 2024 Yahoo. All rights reserved.