Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KSS240614C00023500 | 2024-06-10 3:20PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 531 | 762 | 6.25% |
KSS240621C00023500 | 2024-06-10 3:59PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 116 | 749 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KSS240614P00023500 | 2024-06-10 3:14PM EDT | 2024-06-14 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 833 | 0.00% |
KSS240621P00023500 | 2024-06-10 1:20PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 20 | 137 | 0.00% |