Singapore markets open in 5 hours 27 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,357.92 +10.93 (+0.20%) Dow
38,838.90 +39.91 (+0.10%) Nasdaq
17,181.44 +48.31 (+0.28%) Bitcoin USD
69,724.78 -76.34 (-0.11%) CMC Crypto 200
1,443.55 -3.12 (-0.22%)
Kohl's Corporation (KSS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:22.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240614C00022500 | 2024-06-10 3:16PM EDT | 2024-06-14 | 0.47 | 0.45 | 0.48 | -0.11 | -19.30% | 474 | 338 | 25.00% |
| KSS240621C00022500 | 2024-06-10 2:46PM EDT | 2024-06-21 | 0.58 | 0.58 | 0.61 | -0.14 | -19.44% | 235 | 2,264 | 24.90% |
| KSS240719C00022500 | 2024-06-10 2:33PM EDT | 2024-07-19 | 1.27 | 1.22 | 1.27 | -0.04 | -3.05% | 175 | 1,412 | 36.18% |
| KSS240816C00022500 | 2024-06-10 12:24PM EDT | 2024-08-16 | 1.77 | 1.81 | 2.17 | -0.03 | -1.67% | 21 | 480 | 50.98% |
| KSS240920C00022500 | 2024-06-10 2:57PM EDT | 2024-09-20 | 2.45 | 2.33 | 2.60 | -0.01 | -0.41% | 1 | 113 | 50.46% |
| KSS241018C00022500 | 2024-06-07 3:01PM EDT | 2024-10-18 | 2.66 | 2.57 | 2.97 | 0.00 | - | 2 | 407 | 51.66% |
| KSS250117C00022500 | 2024-06-10 11:17AM EDT | 2025-01-17 | 3.20 | 3.30 | 3.45 | -0.07 | -2.14% | 24 | 966 | 46.58% |
| KSS251219C00022500 | 2024-06-05 3:06PM EDT | 2025-12-19 | 4.47 | 4.90 | 5.80 | 0.00 | - | 10 | 62 | 51.07% |
| KSS260116C00022500 | 2024-06-10 2:20PM EDT | 2026-01-16 | 4.98 | 4.90 | 5.10 | -0.27 | -5.14% | 20 | 82 | 43.46% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240614P00022500 | 2024-06-10 3:13PM EDT | 2024-06-14 | 0.55 | 0.55 | 0.57 | -0.08 | -12.70% | 708 | 2,862 | 68.36% |
| KSS240621P00022500 | 2024-06-10 2:18PM EDT | 2024-06-21 | 0.72 | 0.58 | 0.73 | -0.21 | -22.58% | 33 | 4,034 | 50.00% |
| KSS240719P00022500 | 2024-06-10 10:37AM EDT | 2024-07-19 | 1.41 | 1.27 | 1.37 | -0.10 | -6.62% | 10 | 1,293 | 51.51% |
| KSS240816P00022500 | 2024-06-07 3:28PM EDT | 2024-08-16 | 1.94 | 1.77 | 1.96 | 0.00 | - | 2 | 689 | 52.30% |
| KSS240920P00022500 | 2024-06-10 9:30AM EDT | 2024-09-20 | 2.71 | 2.54 | 2.65 | +0.10 | +3.83% | 5 | 8,534 | 57.86% |
| KSS241018P00022500 | 2024-06-07 10:41AM EDT | 2024-10-18 | 2.87 | 2.61 | 2.97 | 0.00 | - | 2 | 1,029 | 54.93% |
| KSS250117P00022500 | 2024-06-07 11:34AM EDT | 2025-01-17 | 3.73 | 3.50 | 3.65 | +0.11 | +3.04% | 2 | 5,806 | 53.54% |
| KSS251219P00022500 | 2024-06-10 12:06PM EDT | 2025-12-19 | 5.45 | 5.15 | 5.40 | +0.05 | +0.93% | 3 | 225 | 50.68% |
| KSS260116P00022500 | 2024-06-10 1:55PM EDT | 2026-01-16 | 5.45 | 5.30 | 5.50 | -0.05 | -0.91% | 9 | 234 | 50.37% |
© 2024 Yahoo. All rights reserved.