Singapore markets open in 5 hours 18 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,359.01 +12.02 (+0.22%) Dow
38,833.14 +34.15 (+0.09%) Nasdaq
17,191.76 +58.63 (+0.34%) Bitcoin USD
69,700.68 -69.85 (-0.10%) CMC Crypto 200
1,444.73 -1.94 (-0.13%)
Kohl's Corporation (KSS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:22.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240614C00022000 | 2024-06-10 2:43PM EDT | 2024-06-14 | 0.82 | 0.86 | 0.95 | -0.11 | -11.83% | 148 | 2,084 | 39.45% |
| KSS240621C00022000 | 2024-06-10 2:46PM EDT | 2024-06-21 | 0.90 | 0.96 | 1.08 | -0.06 | -6.25% | 11 | 214 | 35.55% |
| KSS240628C00022000 | 2024-06-07 1:46PM EDT | 2024-06-28 | 1.09 | 1.05 | 1.10 | 0.00 | - | 17 | 338 | 29.40% |
| KSS240705C00022000 | 2024-06-05 3:55PM EDT | 2024-07-05 | 1.13 | 1.18 | 1.26 | +0.03 | +2.73% | 3 | 76 | 32.62% |
| KSS240712C00022000 | 2024-06-10 11:24AM EDT | 2024-07-12 | 1.24 | 0.85 | 1.55 | -0.21 | -14.48% | 2 | 131 | 40.53% |
| KSS240726C00022000 | 2024-06-07 2:41PM EDT | 2024-07-26 | 1.60 | 1.65 | 1.86 | 0.00 | - | 59 | 50 | 43.95% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240614P00022000 | 2024-06-10 3:26PM EDT | 2024-06-14 | 0.28 | 0.27 | 0.31 | -0.08 | -22.22% | 225 | 1,068 | 58.98% |
| KSS240621P00022000 | 2024-06-10 3:27PM EDT | 2024-06-21 | 0.44 | 0.43 | 0.48 | -0.13 | -18.31% | 21 | 5,836 | 51.07% |
| KSS240628P00022000 | 2024-06-10 3:17PM EDT | 2024-06-28 | 0.63 | 0.59 | 0.65 | -0.20 | -24.10% | 20 | 448 | 49.51% |
| KSS240705P00022000 | 2024-06-10 1:59PM EDT | 2024-07-05 | 0.80 | 0.68 | 0.81 | -0.08 | -9.09% | 1 | 43 | 49.32% |
| KSS240712P00022000 | 2024-06-07 10:26AM EDT | 2024-07-12 | 1.20 | 0.73 | 0.99 | +0.03 | +2.56% | 1 | 84 | 50.78% |
| KSS240726P00022000 | 2024-06-10 1:36PM EDT | 2024-07-26 | 1.26 | 1.11 | 1.33 | -0.05 | -3.82% | 20 | 6 | 53.42% |
© 2024 Yahoo. All rights reserved.