Singapore markets open in 3 hours 6 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,565.70 -230.48 (-0.33%) CMC Crypto 200
1,443.70 -2.97 (-0.21%)
Kohl's Corporation (KSS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240614C00021500 | 2024-06-10 2:00PM EDT | 2024-06-14 | 1.40 | 1.21 | 1.77 | +0.27 | +23.89% | 14 | 42 | 78.91% |
| KSS240621C00021500 | 2024-06-07 11:21AM EDT | 2024-06-21 | 1.19 | 1.41 | 1.72 | 0.00 | - | 16 | 122 | 46.68% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240614P00021500 | 2024-06-10 3:52PM EDT | 2024-06-14 | 0.12 | 0.09 | 0.11 | -0.10 | -45.45% | 2,052 | 7,950 | 53.13% |
| KSS240621P00021500 | 2024-06-10 3:09PM EDT | 2024-06-21 | 0.28 | 0.21 | 0.28 | -0.06 | -17.65% | 99 | 372 | 50.88% |
© 2024 Yahoo. All rights reserved.