Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,030.60 -2,356.20 (-3.40%) CMC Crypto 200
1,387.23 -54.41 (-3.77%)
Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240614C00021000 | 2024-06-10 3:33PM EDT | 2024-06-14 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 0.00% |
| KSS240621C00021000 | 2024-06-07 12:57PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 15 | 138 | 0.00% |
| KSS240628C00021000 | 2024-06-10 2:25PM EDT | 2024-06-28 | 1.85 | 0.00 | 0.00 | 0.00 | - | 15 | 34 | 0.00% |
| KSS240705C00021000 | 2024-06-06 1:56PM EDT | 2024-07-05 | 1.82 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| KSS240726C00021000 | 2024-06-10 11:01AM EDT | 2024-07-26 | 2.13 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240614P00021000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 101 | 222 | 25.00% |
| KSS240621P00021000 | 2024-06-10 2:58PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 145 | 409 | 12.50% |
| KSS240628P00021000 | 2024-06-10 2:21PM EDT | 2024-06-28 | 0.32 | 0.00 | 0.00 | 0.00 | - | 271 | 324 | 12.50% |
| KSS240705P00021000 | 2024-06-10 10:04AM EDT | 2024-07-05 | 0.47 | 0.00 | 0.00 | 0.00 | - | 251 | 405 | 12.50% |
| KSS240712P00021000 | 2024-06-10 3:52PM EDT | 2024-07-12 | 0.54 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 6.25% |
| KSS240726P00021000 | 2024-06-07 2:21PM EDT | 2024-07-26 | 0.89 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 6.25% |
© 2024 Yahoo. All rights reserved.