Singapore markets close in 9 minutes
Straits Times Index
3,328.65 -1.44 (-0.04%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,241.10 -13.08 (-0.16%) Bitcoin USD
67,761.02 -372.52 (-0.55%) CMC Crypto 200
1,460.61 -24.08 (-1.62%)
Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240531C00020000 | 2024-04-23 3:48PM EDT | 2024-05-31 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KSS240621C00020000 | 2024-05-28 12:35PM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KSS240719C00020000 | 2024-05-28 3:52PM EDT | 2024-07-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| KSS240816C00020000 | 2024-05-28 9:56AM EDT | 2024-08-16 | 7.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS241018C00020000 | 2024-04-03 9:52AM EDT | 2024-10-18 | 8.70 | 5.90 | 6.65 | 0.00 | - | 1 | 2 | 0.00% |
| KSS250117C00020000 | 2024-05-28 2:52PM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| KSS251219C00020000 | 2024-05-23 11:35AM EDT | 2025-12-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS260116C00020000 | 2024-05-09 2:12PM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240531P00020000 | 2024-05-28 11:09AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 50.00% |
| KSS240607P00020000 | 2024-05-23 10:32AM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KSS240614P00020000 | 2024-05-28 12:06PM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| KSS240621P00020000 | 2024-05-28 12:08PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| KSS240628P00020000 | 2024-05-15 3:49PM EDT | 2024-06-28 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KSS240719P00020000 | 2024-05-28 2:41PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| KSS240816P00020000 | 2024-05-28 11:01AM EDT | 2024-08-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
| KSS241018P00020000 | 2024-05-28 11:49AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KSS250117P00020000 | 2024-05-28 11:55AM EDT | 2025-01-17 | 1.53 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| KSS251219P00020000 | 2024-05-13 10:27AM EDT | 2025-12-19 | 3.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| KSS260116P00020000 | 2024-05-28 3:37PM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.