Singapore markets open in 2 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,416.16 -59.02 (-0.08%) CMC Crypto 200
1,439.31 -7.36 (-0.51%)
Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240621C00002500 | 2024-03-18 1:20PM EDT | 2024-06-21 | 21.80 | 18.50 | 21.40 | 0.00 | - | 40 | 0 | 1,250.00% |
| KSS240816C00002500 | 2023-08-18 12:42PM EDT | 2024-08-16 | 26.00 | 20.15 | 20.45 | 0.00 | - | 1 | 0 | 0.00% |
| KSS250117C00002500 | 2024-05-06 2:44PM EDT | 2025-01-17 | 21.75 | 18.75 | 21.55 | 0.00 | - | 1 | 1 | 298.44% |
| KSS251219C00002500 | 2023-08-31 1:15PM EDT | 2025-12-19 | 24.50 | 16.00 | 21.00 | 0.00 | - | 1 | 0 | 142.58% |
| KSS260116C00002500 | 2024-06-05 9:42AM EDT | 2026-01-16 | 19.85 | 18.00 | 23.00 | 0.00 | - | 11 | 33 | 68.75% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240621P00002500 | 2023-11-08 10:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 25 | 50.00% |
| KSS240816P00002500 | 2023-10-27 9:30AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.25 | 0.00 | - | 11 | 0 | 292.19% |
| KSS250117P00002500 | 2024-05-29 12:57PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.15 | 0.00 | - | 5 | 266 | 146.88% |
| KSS251219P00002500 | 2024-03-21 2:15PM EDT | 2025-12-19 | 0.12 | 0.00 | 0.90 | 0.00 | - | 1 | 4 | 137.31% |
| KSS260116P00002500 | 2024-05-23 11:45AM EDT | 2026-01-16 | 0.06 | 0.07 | 0.31 | 0.00 | - | 1 | 31 | 107.81% |
© 2024 Yahoo. All rights reserved.