Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KSS240621C00019500 | 2024-06-03 10:33AM EDT | 2024-06-21 | 4.50 | 2.24 | 4.10 | 0.00 | - | 1 | 12 | 126.76% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KSS240614P00019500 | 2024-06-05 11:37AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.02 | -0.06 | -85.71% | 5 | 0 | 75.00% |
KSS240621P00019500 | 2024-06-10 3:52PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.04 | -0.08 | -66.67% | 5 | 1,018 | 53.52% |