Singapore markets open in 4 hours 24 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,585.72 -51.09 (-0.07%) CMC Crypto 200
1,439.69 -6.98 (-0.48%)
Kohl's Corporation (KSS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240614C00018000 | 2024-05-31 1:16PM EDT | 2024-06-14 | 4.55 | 3.95 | 6.75 | 0.00 | - | 22 | 21 | 199.61% |
| KSS240621C00018000 | 2024-05-30 11:09AM EDT | 2024-06-21 | 2.01 | 0.00 | 6.10 | 0.00 | - | 11 | 11 | 201.76% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240614P00018000 | 2024-06-07 3:51PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.05 | 0.00 | - | 30 | 1,493 | 107.81% |
| KSS240621P00018000 | 2024-06-10 3:36PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.09 | 0.00 | - | 15 | 881 | 79.69% |
| KSS240628P00018000 | 2024-06-10 11:21AM EDT | 2024-06-28 | 0.03 | 0.01 | 0.75 | -0.01 | -25.00% | 20 | 45 | 104.30% |
| KSS240705P00018000 | 2024-06-07 9:56AM EDT | 2024-07-05 | 0.09 | 0.00 | 0.34 | 0.00 | - | 3 | 29 | 70.12% |
| KSS240712P00018000 | 2024-05-31 12:55PM EDT | 2024-07-12 | 0.19 | 0.03 | 2.14 | 0.00 | - | 1 | 2 | 120.31% |
© 2024 Yahoo. All rights reserved.