Singapore markets close in 1 hour 3 minutes
Straits Times Index
3,306.97 -15.11 (-0.45%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,190.54 -176.41 (-0.96%) FTSE 100
8,240.84 +12.36 (+0.15%) Bitcoin USD
67,536.22 -1,787.88 (-2.58%) CMC Crypto 200
1,399.45 -42.19 (-2.92%)
Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240621C00017500 | 2024-06-05 12:26PM EDT | 2024-06-21 | 4.58 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| KSS240719C00017500 | 2024-06-04 3:40PM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS240816C00017500 | 2024-06-06 11:57AM EDT | 2024-08-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS240920C00017500 | 2024-06-06 3:33PM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KSS241018C00017500 | 2024-06-03 12:35PM EDT | 2024-10-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS250117C00017500 | 2024-06-06 1:36PM EDT | 2025-01-17 | 6.08 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| KSS251219C00017500 | 2024-05-30 2:13PM EDT | 2025-12-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KSS260116C00017500 | 2024-06-10 11:52AM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240614P00017500 | 2024-06-04 9:53AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| KSS240621P00017500 | 2024-06-10 11:06AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| KSS240719P00017500 | 2024-06-10 3:27PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 25.00% |
| KSS240816P00017500 | 2024-06-10 9:30AM EDT | 2024-08-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KSS240920P00017500 | 2024-06-10 11:20AM EDT | 2024-09-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| KSS241018P00017500 | 2024-06-07 3:58PM EDT | 2024-10-18 | 0.82 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| KSS250117P00017500 | 2024-06-10 3:20PM EDT | 2025-01-17 | 1.41 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 6.25% |
| KSS251219P00017500 | 2024-06-07 10:33AM EDT | 2025-12-19 | 2.98 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| KSS260116P00017500 | 2024-06-07 1:02PM EDT | 2026-01-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.