Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KSS240531C00017000 | 2024-04-23 2:28PM EDT | 2024-05-31 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KSS240531P00017000 | 2024-05-24 9:48AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 50.00% |
KSS240607P00017000 | 2024-05-28 10:57AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
KSS240614P00017000 | 2024-05-10 1:31PM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
KSS240628P00017000 | 2024-05-21 9:52AM EDT | 2024-06-28 | 1.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |