Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KSS240719C00016500 | 2024-07-05 3:26PM EDT | 2024-07-19 | 5.75 | 4.95 | 6.75 | +0.65 | +12.75% | 5 | 6 | 89.84% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KSS240712P00016500 | 2024-07-01 10:55AM EDT | 2024-07-12 | 0.01 | 0.00 | 0.75 | 0.00 | - | 22 | 23 | 200.39% |