Singapore markets close in 2 hours 44 minutes
Straits Times Index
3,310.23 -11.85 (-0.36%) Nikkei
39,078.98 +40.82 (+0.10%) Hang Seng
18,171.55 -195.40 (-1.06%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,881.28 -1,630.84 (-2.35%) CMC Crypto 200
1,405.95 -35.69 (-2.48%)
Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240621C00012500 | 2023-11-17 12:23PM EDT | 2024-06-21 | 12.71 | 15.90 | 17.75 | 0.00 | - | 5 | 0 | 1,023.83% |
| KSS240719C00012500 | 2023-12-11 2:19PM EDT | 2024-07-19 | 14.10 | 13.70 | 14.10 | 0.00 | - | 10 | 0 | 353.61% |
| KSS240816C00012500 | 2024-05-16 1:39PM EDT | 2024-08-16 | 12.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS250117C00012500 | 2024-06-03 10:40AM EDT | 2025-01-17 | 11.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KSS251219C00012500 | 2024-06-05 3:48PM EDT | 2025-12-19 | 9.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS260116C00012500 | 2024-06-06 10:00AM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240621P00012500 | 2024-06-04 9:59AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| KSS240719P00012500 | 2024-04-22 12:38PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KSS240816P00012500 | 2024-06-03 11:39AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| KSS241018P00012500 | 2024-06-05 12:17PM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KSS250117P00012500 | 2024-06-07 11:57AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KSS251219P00012500 | 2024-06-10 2:47PM EDT | 2025-12-19 | 1.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| KSS260116P00012500 | 2024-06-10 12:45PM EDT | 2026-01-16 | 1.42 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.