Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,793.23 -2,660.02 (-3.83%) CMC Crypto 200
1,392.22 -49.42 (-3.43%)
Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240621C00010000 | 2024-05-30 12:40PM EDT | 2024-06-21 | 10.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS240816C00010000 | 2024-05-30 10:22AM EDT | 2024-08-16 | 10.25 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| KSS241018C00010000 | 2024-06-07 2:42PM EDT | 2024-10-18 | 12.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KSS250117C00010000 | 2024-05-31 1:55PM EDT | 2025-01-17 | 10.85 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| KSS251219C00010000 | 2023-08-22 3:09PM EDT | 2025-12-19 | 16.32 | 10.15 | 13.75 | 0.00 | - | 15 | 1 | 61.47% |
| KSS260116C00010000 | 2024-06-10 11:17AM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240621P00010000 | 2024-05-29 1:48PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 106 | 50.00% |
| KSS240816P00010000 | 2024-05-22 11:01AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 43 | 50.00% |
| KSS250117P00010000 | 2024-06-10 2:52PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 25.00% |
| KSS251219P00010000 | 2024-06-04 10:46AM EDT | 2025-12-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 800 | 513 | 12.50% |
| KSS260116P00010000 | 2024-06-10 10:16AM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 15 | 147 | 12.50% |
© 2024 Yahoo. All rights reserved.