Singapore markets close in 5 hours 39 minutes
Straits Times Index
3,304.93 +12.24 (+0.37%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,161.74 +398.71 (+2.24%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,384.55 -2,606.77 (-4.35%) CMC Crypto 200
1,261.04 -78.02 (-5.83%)
Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.04 | 0.00 | - | - | 20 |
| - | - | - | - | - | 18.00 | 0.04 | 0.00 | - | 15 | 48 |
| 3.15 | 0.00 | - | - | 1 | 19.00 | 0.17 | 0.00 | - | 8 | 15 |
| - | - | - | - | - | 19.50 | 0.21 | 0.00 | - | - | 22 |
| 3.15 | 0.00 | - | 3 | 3 | 20.00 | 0.02 | 0.00 | - | 23 | 101 |
| 1.87 | 0.00 | - | - | 1 | 20.50 | - | - | - | - | - |
| 3.00 | 0.00 | - | 30 | 688 | 21.00 | 0.06 | 0.00 | - | 2 | 48 |
| 2.95 | 0.00 | - | 5 | 14 | 21.50 | 0.01 | -0.02 | -66.67% | 3 | 141 |
| 2.52 | 0.00 | - | 2 | 543 | 22.00 | 0.06 | 0.00 | - | 13 | 387 |
| 2.02 | -0.21 | -9.42% | 2 | 72 | 22.50 | 0.10 | +0.02 | +25.00% | 4 | 315 |
| 0.69 | -0.34 | -33.01% | 3 | 176 | 23.00 | 0.15 | -0.01 | -6.25% | 20 | 972 |
| 1.00 | +0.14 | +16.28% | 15 | 530 | 23.50 | 0.36 | +0.06 | +20.00% | 77 | 269 |
| 0.31 | -0.21 | -40.38% | 162 | 1,245 | 24.00 | 0.54 | +0.02 | +3.85% | 81 | 310 |
| 0.30 | 0.00 | - | 37 | 478 | 24.50 | 0.89 | 0.00 | - | 69 | 137 |
| 0.08 | -0.09 | -52.94% | 906 | 812 | 25.00 | 0.80 | -0.05 | -5.88% | 1 | 1,745 |
| 0.15 | +0.07 | +87.50% | 15 | 322 | 25.50 | 1.15 | 0.00 | - | - | 9 |
| 0.04 | -0.01 | -20.00% | 654 | 470 | 26.00 | 2.35 | +0.85 | +56.67% | 20 | 90 |
| 0.04 | -0.03 | -42.86% | 2 | 132 | 26.50 | 2.04 | 0.00 | - | 1 | 18 |
| 0.01 | -0.01 | -50.00% | 2 | 545 | 27.00 | 1.75 | 0.00 | - | 10 | 11 |
| 0.05 | 0.00 | - | 6 | 179 | 27.50 | 2.51 | 0.00 | - | - | 1 |
| 0.02 | -0.01 | -33.33% | 1 | 83 | 28.00 | 4.29 | 0.00 | - | 1 | 230 |
| 0.04 | 0.00 | - | 30 | 49 | 28.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 74 | 29.00 | 6.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 15 | 29.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 32 | 30.00 | 4.45 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 30.50 | 4.85 | 0.00 | - | - | 3 |
| 0.06 | 0.00 | - | 2 | 5 | 31.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 43 | 32.00 | 4.30 | 0.00 | - | 5 | 0 |
| 0.08 | 0.00 | - | 4 | 16 | 33.00 | - | - | - | - | - |
| 0.11 | +0.03 | +37.50% | 1 | 4 | 34.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.