Singapore markets close in 4 hours 31 minutes
Straits Times Index
3,314.56 -7.52 (-0.23%) Nikkei
39,143.50 +105.34 (+0.27%) Hang Seng
18,059.96 -306.99 (-1.67%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,660.13 -1,928.54 (-2.77%) CMC Crypto 200
1,411.53 -35.14 (-2.43%)
Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.85 | 0.00 | - | 11 | 0 | 2.50 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 5.00 | 0.20 | -0.06 | -23.08% | 1 | 0 |
| 17.95 | 0.00 | - | 2 | 0 | 7.50 | 0.62 | 0.00 | - | 19 | 0 |
| 12.50 | +1.55 | +14.16% | 10 | 0 | 10.00 | 0.80 | -0.18 | -18.37% | 15 | 0 |
| 10.00 | 0.00 | - | 11 | 0 | 12.50 | 1.42 | -0.13 | -8.39% | 16 | 0 |
| 8.76 | 0.00 | - | 1 | 0 | 15.00 | 2.10 | 0.00 | - | 5 | 0 |
| 7.20 | +0.20 | +2.86% | 6 | 0 | 17.50 | 3.05 | 0.00 | - | 7 | 0 |
| 6.20 | +0.30 | +5.08% | 16 | 0 | 20.00 | 4.15 | -0.05 | -1.19% | 2 | 0 |
| 5.10 | -0.15 | -2.86% | 21 | 0 | 22.50 | 5.45 | -0.05 | -0.91% | 9 | 0 |
| 4.20 | +0.15 | +3.70% | 1 | 0 | 25.00 | 7.00 | +0.04 | +0.57% | 2 | 0 |
| 3.45 | +0.20 | +6.15% | 19 | 0 | 27.50 | 8.40 | -0.41 | -4.65% | 17 | 0 |
| 2.91 | 0.00 | - | 5 | 0 | 30.00 | 10.30 | 0.00 | - | 10 | 0 |
| 2.14 | 0.00 | - | 1 | 0 | 32.50 | 12.76 | 0.00 | - | 16 | 0 |
| 1.94 | +0.24 | +14.12% | 2 | 0 | 35.00 | 12.00 | 0.00 | - | 3 | 35 |
| 2.75 | 0.00 | - | 2 | 26 | 37.50 | 13.55 | 0.00 | - | 1 | 1 |
| 1.30 | 0.00 | - | 2 | 0 | 40.00 | 16.24 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 1 | 0 | 42.50 | 17.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.