Singapore markets open in 5 hours 26 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.37 +55.69 (+1.06%) Dow
39,857.67 +299.56 (+0.76%) Nasdaq
16,737.73 +226.55 (+1.37%) Bitcoin USD
65,952.42 +4,405.48 (+7.16%) CMC Crypto 200
1,384.02 +116.08 (+9.16%)
Kohl's Corporation (KSS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS260116C00002500 | 2024-01-02 1:05PM EDT | 2.50 | 26.00 | 23.00 | 24.30 | 0.00 | - | 2 | 2 | 133.01% |
| KSS260116C00007500 | 2024-03-19 12:07PM EDT | 7.50 | 17.95 | 13.05 | 18.00 | 0.00 | - | 2 | 0 | 0.00% |
| KSS260116C00010000 | 2024-05-02 10:13AM EDT | 10.00 | 14.00 | 14.40 | 17.10 | 0.00 | - | 2 | 9 | 77.44% |
| KSS260116C00012500 | 2024-05-10 1:51PM EDT | 12.50 | 11.75 | 11.15 | 13.90 | 0.00 | - | 1 | 87 | 48.58% |
| KSS260116C00015000 | 2024-04-19 9:30AM EDT | 15.00 | 9.45 | 11.55 | 12.05 | 0.00 | - | 2 | 40 | 49.02% |
| KSS260116C00017500 | 2024-04-18 10:52AM EDT | 17.50 | 7.30 | 8.20 | 10.35 | 0.00 | - | 3 | 51 | 48.39% |
| KSS260116C00020000 | 2024-05-09 2:12PM EDT | 20.00 | 6.80 | 8.60 | 8.90 | 0.00 | - | 11 | 152 | 48.29% |
| KSS260116C00022500 | 2024-05-14 10:36AM EDT | 22.50 | 8.80 | 7.40 | 7.75 | 0.00 | - | 2 | 55 | 49.10% |
| KSS260116C00025000 | 2024-05-14 1:55PM EDT | 25.00 | 7.57 | 6.35 | 6.75 | 0.00 | - | 1 | 173 | 49.57% |
| KSS260116C00027500 | 2024-05-08 11:25AM EDT | 27.50 | 3.80 | 5.50 | 6.60 | 0.00 | - | 1 | 261 | 51.17% |
| KSS260116C00030000 | 2024-05-14 11:47AM EDT | 30.00 | 5.55 | 4.70 | 6.05 | 0.00 | - | 4 | 189 | 51.90% |
| KSS260116C00032500 | 2024-05-13 10:43AM EDT | 32.50 | 4.60 | 4.00 | 4.35 | 0.00 | - | 1 | 34 | 49.19% |
| KSS260116C00035000 | 2024-05-15 2:44PM EDT | 35.00 | 3.57 | 3.45 | 3.75 | -0.78 | -17.93% | 1 | 155 | 48.98% |
| KSS260116C00037500 | 2024-04-09 3:49PM EDT | 37.50 | 2.75 | 0.00 | 3.10 | 0.00 | - | 2 | 26 | 47.71% |
| KSS260116C00040000 | 2024-05-13 10:50AM EDT | 40.00 | 3.09 | 2.43 | 2.77 | 0.00 | - | 1 | 79 | 48.39% |
| KSS260116C00042500 | 2024-05-15 2:43PM EDT | 42.50 | 2.21 | 2.10 | 2.37 | -0.79 | -26.33% | 1 | 20 | 48.02% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS260116P00002500 | 2024-05-09 2:10PM EDT | 2.50 | 0.05 | 0.00 | 0.11 | 0.00 | - | 1 | 30 | 86.72% |
| KSS260116P00005000 | 2024-05-08 3:57PM EDT | 5.00 | 0.20 | 0.00 | 0.32 | 0.00 | - | 3 | 28 | 72.46% |
| KSS260116P00007500 | 2024-05-01 12:57PM EDT | 7.50 | 0.59 | 0.00 | 0.61 | 0.00 | - | 2 | 115 | 62.99% |
| KSS260116P00010000 | 2024-05-14 11:46AM EDT | 10.00 | 0.83 | 0.70 | 0.94 | 0.00 | - | 50 | 79 | 64.60% |
| KSS260116P00012500 | 2024-04-26 12:10PM EDT | 12.50 | 1.47 | 1.06 | 1.47 | 0.00 | - | 5 | 72 | 59.96% |
| KSS260116P00015000 | 2024-05-14 1:41PM EDT | 15.00 | 2.00 | 2.00 | 2.16 | 0.00 | - | 1 | 190 | 59.57% |
| KSS260116P00017500 | 2024-05-14 9:56AM EDT | 17.50 | 2.70 | 2.81 | 2.98 | 0.00 | - | 21 | 164 | 57.06% |
| KSS260116P00020000 | 2024-05-03 12:42PM EDT | 20.00 | 3.89 | 3.80 | 4.00 | -0.26 | -6.27% | 1 | 280 | 55.25% |
| KSS260116P00022500 | 2024-05-13 3:55PM EDT | 22.50 | 4.65 | 4.95 | 5.15 | 0.00 | - | 14 | 286 | 53.60% |
| KSS260116P00025000 | 2024-05-13 12:36PM EDT | 25.00 | 6.24 | 6.25 | 6.50 | 0.00 | - | 10 | 276 | 52.37% |
| KSS260116P00027500 | 2024-05-14 9:35AM EDT | 27.50 | 6.85 | 7.65 | 7.90 | 0.00 | - | 1 | 211 | 50.75% |
| KSS260116P00030000 | 2024-05-15 9:54AM EDT | 30.00 | 9.10 | 9.20 | 9.45 | -0.35 | -3.70% | 10 | 142 | 50.37% |
| KSS260116P00032500 | 2024-05-09 10:41AM EDT | 32.50 | 11.56 | 10.80 | 11.10 | 0.00 | - | 16 | 68 | 48.98% |
| KSS260116P00035000 | 2024-03-26 10:58AM EDT | 35.00 | 12.00 | 12.50 | 13.80 | 0.00 | - | 3 | 35 | 54.82% |
| KSS260116P00037500 | 2024-02-23 4:48PM EDT | 37.50 | 13.55 | 14.10 | 16.25 | 0.00 | - | 1 | 1 | 50.02% |
| KSS260116P00040000 | 2024-05-13 10:50AM EDT | 40.00 | 16.24 | 15.70 | 16.90 | 0.00 | - | 1 | 0 | 47.18% |
| KSS260116P00042500 | 2024-05-14 10:07AM EDT | 42.50 | 17.40 | 17.55 | 18.75 | 0.00 | - | 1 | 2 | 44.58% |
© 2024 Yahoo. All rights reserved.