Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,778.68 -788.31 (-1.15%) CMC Crypto 200
1,464.75 -19.94 (-1.34%)
Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.50 | 0.00 | - | 1 | 0 | 2.50 | 0.12 | 0.00 | - | 1 | 4 |
| 16.00 | 0.00 | - | - | 0 | 5.00 | 0.75 | 0.00 | - | 4 | 37 |
| 16.50 | 0.00 | - | 2 | 0 | 7.50 | 0.80 | 0.00 | - | 5 | 148 |
| 16.32 | 0.00 | - | 15 | 1 | 10.00 | 0.91 | 0.00 | - | 15 | 992 |
| 13.50 | 0.00 | - | 3 | 64 | 12.50 | 1.49 | 0.00 | - | 3 | 80 |
| 9.69 | 0.00 | - | 10 | 128 | 15.00 | 1.92 | 0.00 | - | 1 | 1,654 |
| 12.00 | 0.00 | - | 1 | 125 | 17.50 | 2.92 | 0.00 | - | 2 | 200 |
| 8.70 | 0.00 | - | 1 | 174 | 20.00 | 3.54 | 0.00 | - | 6 | 448 |
| 8.30 | 0.00 | - | 1 | 214 | 22.50 | 4.85 | 0.00 | - | 27 | 216 |
| 7.15 | 0.00 | - | 1 | 1,012 | 25.00 | 5.83 | 0.00 | - | 15 | 228 |
| 5.95 | 0.00 | - | 1 | 207 | 27.50 | 7.08 | 0.00 | - | 2 | 280 |
| 5.04 | 0.00 | - | 1 | 798 | 30.00 | 8.65 | 0.00 | - | 4 | 144 |
| 4.12 | 0.00 | - | 1 | 122 | 32.50 | 11.15 | 0.00 | - | 23 | 72 |
| 4.36 | 0.00 | - | 2 | 252 | 35.00 | 12.00 | 0.00 | - | 1 | 131 |
| 3.00 | 0.00 | - | 2 | 534 | 37.50 | 13.38 | 0.00 | - | 2 | 16 |
| 2.26 | 0.00 | - | 1,216 | 5,364 | 40.00 | 18.10 | 0.00 | - | 600 | 23 |
| 2.16 | 0.00 | - | 1 | 796 | 42.50 | 17.60 | 0.00 | - | 3 | 7 |
© 2024 Yahoo. All rights reserved.