Singapore markets open in 5 hours 17 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,305.08 +58.40 (+1.11%) Dow
39,884.45 +326.34 (+0.82%) Nasdaq
16,742.86 +231.68 (+1.40%) Bitcoin USD
66,254.65 +4,673.25 (+7.59%) CMC Crypto 200
1,390.48 +122.54 (+9.67%)
Kohl's Corporation (KSS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS251219C00002500 | 2023-08-31 1:15PM EDT | 2.50 | 24.50 | 16.00 | 21.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS251219C00005000 | 2023-05-24 10:02AM EDT | 5.00 | 16.00 | 16.15 | 17.90 | 0.00 | - | - | 0 | 0.00% |
| KSS251219C00007500 | 2023-12-05 12:55PM EDT | 7.50 | 16.50 | 19.35 | 20.95 | 0.00 | - | 2 | 0 | 117.04% |
| KSS251219C00010000 | 2023-08-22 3:09PM EDT | 10.00 | 16.32 | 10.15 | 13.75 | 0.00 | - | 15 | 1 | 0.00% |
| KSS251219C00012500 | 2024-05-13 3:23PM EDT | 12.50 | 13.50 | 12.80 | 14.50 | 0.00 | - | 3 | 64 | 62.65% |
| KSS251219C00015000 | 2024-05-08 9:56AM EDT | 15.00 | 9.69 | 11.05 | 11.90 | 0.00 | - | 2 | 128 | 48.63% |
| KSS251219C00017500 | 2024-03-27 12:58PM EDT | 17.50 | 12.00 | 8.95 | 11.15 | 0.00 | - | 1 | 125 | 59.35% |
| KSS251219C00020000 | 2024-05-15 10:02AM EDT | 20.00 | 9.05 | 8.65 | 8.95 | -0.95 | -9.50% | 2 | 173 | 50.34% |
| KSS251219C00022500 | 2024-03-25 12:39PM EDT | 22.50 | 8.30 | 5.30 | 7.10 | 0.00 | - | 1 | 214 | 44.86% |
| KSS251219C00025000 | 2024-05-14 2:15PM EDT | 25.00 | 7.15 | 6.30 | 6.70 | 0.00 | - | 1 | 1,012 | 50.64% |
| KSS251219C00027500 | 2024-05-14 1:53PM EDT | 27.50 | 6.26 | 5.10 | 5.75 | 0.00 | - | 1 | 206 | 50.27% |
| KSS251219C00030000 | 2024-05-15 2:44PM EDT | 30.00 | 4.75 | 4.55 | 4.95 | -0.67 | -12.36% | 1 | 775 | 50.07% |
| KSS251219C00032500 | 2024-05-13 1:10PM EDT | 32.50 | 3.72 | 4.00 | 4.35 | 0.00 | - | 1 | 121 | 50.56% |
| KSS251219C00035000 | 2024-05-14 10:14AM EDT | 35.00 | 4.36 | 1.71 | 3.65 | 0.00 | - | 2 | 252 | 49.54% |
| KSS251219C00037500 | 2024-05-15 2:43PM EDT | 37.50 | 3.00 | 2.44 | 3.20 | -0.41 | -12.02% | 2 | 535 | 49.82% |
| KSS251219C00040000 | 2024-05-13 11:30AM EDT | 40.00 | 2.73 | 2.34 | 2.70 | 0.00 | - | 5 | 5,355 | 49.11% |
| KSS251219C00042500 | 2024-04-12 3:06PM EDT | 42.50 | 1.50 | 0.00 | 1.68 | 0.00 | - | 2 | 794 | 43.04% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS251219P00002500 | 2024-03-21 2:15PM EDT | 2.50 | 0.12 | 0.00 | 0.90 | 0.00 | - | 1 | 4 | 137.50% |
| KSS251219P00005000 | 2023-10-13 3:18PM EDT | 5.00 | 0.75 | 0.00 | 1.27 | 0.00 | - | 4 | 37 | 102.83% |
| KSS251219P00007500 | 2023-12-12 4:43PM EDT | 7.50 | 0.80 | 0.00 | 0.91 | 0.00 | - | 5 | 148 | 71.00% |
| KSS251219P00010000 | 2024-05-02 9:49AM EDT | 10.00 | 0.90 | 0.00 | 1.16 | 0.00 | - | 50 | 1,002 | 59.57% |
| KSS251219P00012500 | 2024-01-30 3:49PM EDT | 12.50 | 1.49 | 0.63 | 2.17 | 0.00 | - | 3 | 80 | 63.75% |
| KSS251219P00015000 | 2024-04-26 1:34PM EDT | 15.00 | 2.11 | 1.88 | 2.08 | 0.00 | - | 1 | 1,653 | 59.50% |
| KSS251219P00017500 | 2024-05-14 9:56AM EDT | 17.50 | 2.64 | 2.74 | 2.92 | 0.00 | - | 21 | 200 | 57.54% |
| KSS251219P00020000 | 2024-05-13 10:27AM EDT | 20.00 | 3.54 | 3.25 | 3.95 | 0.00 | - | 6 | 448 | 53.47% |
| KSS251219P00022500 | 2024-05-13 3:55PM EDT | 22.50 | 4.59 | 4.85 | 5.10 | 0.00 | - | 32 | 222 | 54.05% |
| KSS251219P00025000 | 2024-04-23 9:54AM EDT | 25.00 | 6.35 | 6.15 | 6.40 | 0.00 | - | 10 | 213 | 52.61% |
| KSS251219P00027500 | 2024-05-14 9:35AM EDT | 27.50 | 6.30 | 7.60 | 7.80 | 0.00 | - | 1 | 280 | 51.17% |
| KSS251219P00030000 | 2024-04-15 1:01PM EDT | 30.00 | 13.20 | 9.05 | 9.35 | 0.00 | - | 1 | 144 | 50.57% |
| KSS251219P00032500 | 2024-01-12 3:53PM EDT | 32.50 | 11.15 | 10.20 | 10.95 | 0.00 | - | 23 | 72 | 48.76% |
| KSS251219P00035000 | 2024-01-12 2:55PM EDT | 35.00 | 12.80 | 11.80 | 12.65 | 0.00 | - | 8 | 130 | 46.90% |
| KSS251219P00037500 | 2023-12-29 4:03PM EDT | 37.50 | 13.38 | 12.90 | 14.40 | 0.00 | - | 2 | 16 | 44.63% |
| KSS251219P00040000 | 2024-04-19 1:12PM EDT | 40.00 | 18.10 | 16.25 | 17.25 | 0.00 | - | 600 | 23 | 50.92% |
| KSS251219P00042500 | 2024-03-01 4:48PM EDT | 42.50 | 17.60 | 15.05 | 17.75 | 0.00 | - | 3 | 7 | 35.06% |
© 2024 Yahoo. All rights reserved.