Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,900.35 -721.72 (-1.05%) CMC Crypto 200
1,462.53 -22.17 (-1.49%)
Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.75 | 0.00 | - | 1 | 0 | 2.50 | 0.05 | 0.00 | - | 1 | 0 |
| 20.20 | 0.00 | - | 10 | 0 | 5.00 | 0.06 | 0.00 | - | 130 | 0 |
| 19.00 | 0.00 | - | 9 | 6 | 7.50 | 0.13 | 0.00 | - | 20 | 0 |
| 13.00 | 0.00 | - | 1 | 27 | 10.00 | 0.10 | 0.00 | - | 10 | 0 |
| 11.70 | 0.00 | - | 4 | 0 | 12.50 | 0.33 | 0.00 | - | 2 | 0 |
| 11.93 | 0.00 | - | 4 | 0 | 15.00 | 0.50 | 0.00 | - | 3 | 0 |
| 8.96 | 0.00 | - | 2 | 0 | 17.50 | 0.90 | 0.00 | - | 15 | 0 |
| 7.90 | 0.00 | - | 20 | 0 | 20.00 | 1.53 | 0.00 | - | 7 | 0 |
| 6.60 | 0.00 | - | 1 | 0 | 22.50 | 2.45 | 0.00 | - | 5 | 0 |
| 5.25 | 0.00 | - | 35 | 0 | 25.00 | 3.45 | 0.00 | - | 11 | 0 |
| 3.90 | 0.00 | - | 20 | 0 | 27.50 | 4.84 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 4 | 0 | 30.00 | 6.35 | 0.00 | - | 43 | 0 |
| 2.32 | 0.00 | - | 5 | 0 | 32.50 | 8.45 | 0.00 | - | 1 | 0 |
| 1.84 | 0.00 | - | 3 | 0 | 35.00 | 8.75 | 0.00 | - | 2 | 168 |
| 1.70 | 0.00 | - | 41 | 0 | 37.50 | 11.50 | 0.00 | - | 1 | 180 |
| 0.90 | 0.00 | - | 7 | 0 | 40.00 | 14.20 | 0.00 | - | 4 | 0 |
| 0.88 | 0.00 | - | 1 | 0 | 42.50 | 15.85 | 0.00 | - | 1 | 65 |
| 0.54 | 0.00 | - | 2 | 0 | 45.00 | 23.82 | 0.00 | - | 80 | 9 |
| 0.39 | 0.00 | - | 21 | 0 | 47.50 | 28.50 | 0.00 | - | 2 | 13 |
| 0.36 | 0.00 | - | 69 | 0 | 50.00 | 27.25 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.