Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,897.25 -681.87 (-0.99%) CMC Crypto 200
1,463.97 -20.72 (-1.40%)
Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.29 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 15.00 | 0.55 | 0.00 | - | 15 | 28 |
| 8.38 | 0.00 | - | 1 | 2 | 17.50 | 0.50 | 0.00 | - | 1 | 0 |
| 8.70 | 0.00 | - | 1 | 2 | 20.00 | 0.90 | 0.00 | - | 2 | 0 |
| 5.35 | 0.00 | - | 5 | 0 | 22.50 | 1.67 | 0.00 | - | 43 | 0 |
| 4.28 | 0.00 | - | 1 | 0 | 25.00 | 2.63 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 2 | 0 | 27.50 | 4.35 | 0.00 | - | 123 | 0 |
| 2.22 | 0.00 | - | 31 | 0 | 30.00 | 6.35 | 0.00 | - | 45 | 0 |
| 1.58 | 0.00 | - | 4 | 0 | 32.50 | 10.15 | 0.00 | - | 1 | 0 |
| 1.03 | 0.00 | - | 1 | 0 | 35.00 | 9.35 | 0.00 | - | 1 | 0 |
| 0.61 | 0.00 | - | 1 | 13 | 37.50 | - | - | - | - | - |
| 0.76 | 0.00 | - | 2 | 0 | 40.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 16 | 0 | 42.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.