Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,369.00 -47.45 (-0.56%) Bitcoin USD
70,487.45 +352.67 (+0.50%) CMC Crypto 200
1,520.75 -5.67 (-0.37%)
Kohl's Corporation (KSS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS241018C00017500 | 2024-04-23 2:08PM EDT | 17.50 | 8.38 | 8.30 | 8.90 | 0.00 | - | 1 | 2 | 53.22% |
| KSS241018C00020000 | 2024-04-03 9:52AM EDT | 20.00 | 8.70 | 5.90 | 6.65 | 0.00 | - | 1 | 2 | 52.73% |
| KSS241018C00022500 | 2024-05-21 10:23AM EDT | 22.50 | 5.35 | 4.80 | 5.15 | 0.00 | - | 5 | 298 | 51.81% |
| KSS241018C00025000 | 2024-05-17 2:17PM EDT | 25.00 | 3.60 | 3.55 | 3.80 | 0.00 | - | 33 | 365 | 52.03% |
| KSS241018C00027500 | 2024-05-21 3:55PM EDT | 27.50 | 2.70 | 2.58 | 2.74 | -0.16 | -5.59% | 2 | 653 | 52.05% |
| KSS241018C00030000 | 2024-05-21 9:30AM EDT | 30.00 | 2.00 | 1.79 | 1.94 | -0.25 | -11.11% | 11 | 378 | 51.54% |
| KSS241018C00032500 | 2024-05-22 10:24AM EDT | 32.50 | 1.37 | 1.20 | 1.35 | +0.07 | +5.38% | 10 | 68 | 50.93% |
| KSS241018C00035000 | 2024-05-20 1:36PM EDT | 35.00 | 1.00 | 0.83 | 0.99 | 0.00 | - | 8 | 45 | 51.56% |
| KSS241018C00037500 | 2024-04-23 11:09AM EDT | 37.50 | 0.61 | 0.54 | 0.66 | 0.00 | - | 1 | 13 | 50.88% |
| KSS241018C00040000 | 2024-05-14 10:10AM EDT | 40.00 | 0.76 | 0.36 | 0.66 | 0.00 | - | 2 | 40 | 53.91% |
| KSS241018C00042500 | 2024-05-15 9:30AM EDT | 42.50 | 0.47 | 0.21 | 0.33 | 0.00 | - | 12 | 42 | 50.59% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS241018P00012500 | 2024-04-19 11:06AM EDT | 12.50 | 0.29 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 64.84% |
| KSS241018P00015000 | 2024-04-25 9:32AM EDT | 15.00 | 0.55 | 0.27 | 0.36 | 0.00 | - | 15 | 28 | 61.91% |
| KSS241018P00017500 | 2024-05-20 12:12PM EDT | 17.50 | 0.70 | 0.62 | 0.75 | +0.05 | +7.69% | 6 | 110 | 60.11% |
| KSS241018P00020000 | 2024-05-21 9:51AM EDT | 20.00 | 1.27 | 1.23 | 1.45 | 0.00 | - | 4 | 579 | 59.77% |
| KSS241018P00022500 | 2024-05-21 9:51AM EDT | 22.50 | 2.00 | 2.10 | 2.16 | -0.09 | -4.31% | 1 | 847 | 56.79% |
| KSS241018P00025000 | 2024-05-21 1:24PM EDT | 25.00 | 3.25 | 3.25 | 3.30 | 0.00 | - | 19 | 267 | 55.59% |
| KSS241018P00027500 | 2024-05-20 10:55AM EDT | 27.50 | 4.55 | 4.65 | 4.75 | -0.05 | -1.09% | 5 | 1,445 | 54.59% |
| KSS241018P00030000 | 2024-05-22 10:25AM EDT | 30.00 | 6.30 | 6.35 | 6.50 | -0.28 | -4.26% | 46 | 248 | 54.49% |
| KSS241018P00032500 | 2024-05-01 1:51PM EDT | 32.50 | 10.15 | 7.90 | 8.45 | 0.00 | - | 1 | 159 | 51.42% |
| KSS241018P00035000 | 2024-04-15 12:16PM EDT | 35.00 | 13.15 | 10.40 | 12.40 | 0.00 | - | - | 9 | 71.97% |
© 2024 Yahoo. All rights reserved.