Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,782.08 -769.48 (-1.12%) CMC Crypto 200
1,464.36 -20.34 (-1.37%)
Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 0.00 | - | 1 | 0 | 2.50 | 0.03 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 5.00 | 0.12 | 0.00 | - | 2 | 81 |
| 19.40 | 0.00 | - | 8 | 13 | 7.50 | 0.22 | 0.00 | - | 1 | 26 |
| 13.40 | 0.00 | - | 1 | 7 | 10.00 | 0.05 | 0.00 | - | 40 | 43 |
| 12.87 | 0.00 | - | 1 | 2 | 12.50 | 0.01 | 0.00 | - | 6 | 185 |
| 10.61 | 0.00 | - | 6 | 115 | 15.00 | 0.15 | 0.00 | - | 1 | 1,880 |
| 8.03 | 0.00 | - | 1 | 330 | 17.50 | 0.16 | 0.00 | - | 1 | 401 |
| 7.12 | 0.00 | - | 1 | 172 | 20.00 | 0.48 | 0.00 | - | 85 | 438 |
| 5.30 | 0.00 | - | 1 | 207 | 22.50 | 0.94 | 0.00 | - | 23 | 512 |
| 3.60 | 0.00 | - | 10 | 980 | 25.00 | 1.86 | 0.00 | - | 3 | 5,709 |
| 2.40 | 0.00 | - | 13 | 850 | 27.50 | 3.95 | 0.00 | - | 12 | 395 |
| 1.56 | 0.00 | - | 25 | 737 | 30.00 | 4.98 | 0.00 | - | 20 | 235 |
| 0.95 | 0.00 | - | 13 | 432 | 32.50 | 9.25 | 0.00 | - | 1 | 141 |
| 0.49 | 0.00 | - | 2 | 232 | 35.00 | 9.30 | 0.00 | - | 9 | 257 |
| 0.30 | 0.00 | - | 1 | 197 | 37.50 | 11.35 | 0.00 | - | 21 | 105 |
| 0.30 | 0.00 | - | 1 | 62 | 40.00 | 14.35 | 0.00 | - | 1 | 16 |
| 0.01 | 0.00 | - | 1 | 24 | 42.50 | 16.85 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.