Singapore markets open in 6 hours 11 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.00 +52.32 (+1.00%) Dow
39,824.52 +266.41 (+0.67%) Nasdaq
16,721.34 +210.16 (+1.27%) Bitcoin USD
65,340.62 +3,973.21 (+6.47%) CMC Crypto 200
1,381.22 +113.27 (+8.94%)
Kohl's Corporation (KSS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240816C00002500 | 2023-08-18 12:42PM EDT | 2.50 | 26.00 | 20.15 | 20.45 | 0.00 | - | 1 | 0 | 0.00% |
| KSS240816C00007500 | 2024-04-03 3:19PM EDT | 7.50 | 19.40 | 16.45 | 16.90 | 0.00 | - | 8 | 13 | 0.00% |
| KSS240816C00010000 | 2024-04-10 1:45PM EDT | 10.00 | 13.40 | 13.75 | 15.90 | 0.00 | - | 1 | 7 | 109.77% |
| KSS240816C00012500 | 2024-04-29 12:41PM EDT | 12.50 | 11.95 | 13.30 | 13.60 | 0.00 | - | 2 | 1 | 91.41% |
| KSS240816C00015000 | 2024-04-16 9:33AM EDT | 15.00 | 7.45 | 9.95 | 12.50 | 0.00 | - | 1 | 109 | 88.48% |
| KSS240816C00017500 | 2024-04-22 9:34AM EDT | 17.50 | 6.50 | 8.45 | 9.00 | 0.00 | - | 3 | 330 | 68.16% |
| KSS240816C00020000 | 2024-05-08 12:21PM EDT | 20.00 | 4.55 | 6.40 | 6.60 | 0.00 | - | 40 | 171 | 59.23% |
| KSS240816C00022500 | 2024-05-15 10:13AM EDT | 22.50 | 4.77 | 4.40 | 4.80 | -0.68 | -12.48% | 3 | 206 | 54.98% |
| KSS240816C00025000 | 2024-05-14 12:18PM EDT | 25.00 | 3.44 | 3.20 | 3.35 | -0.41 | -10.65% | 1 | 973 | 56.45% |
| KSS240816C00027500 | 2024-05-15 1:28PM EDT | 27.50 | 2.22 | 2.17 | 2.25 | -0.43 | -16.23% | 1 | 842 | 56.03% |
| KSS240816C00030000 | 2024-05-15 10:35AM EDT | 30.00 | 1.54 | 1.40 | 1.45 | -0.25 | -13.97% | 16 | 673 | 55.23% |
| KSS240816C00032500 | 2024-05-14 3:23PM EDT | 32.50 | 1.17 | 0.87 | 0.94 | 0.00 | - | 86 | 396 | 54.98% |
| KSS240816C00035000 | 2024-05-14 3:23PM EDT | 35.00 | 0.75 | 0.54 | 0.65 | 0.00 | - | 59 | 220 | 55.76% |
| KSS240816C00037500 | 2024-05-14 3:53PM EDT | 37.50 | 0.50 | 0.31 | 0.43 | 0.00 | - | 62 | 196 | 55.66% |
| KSS240816C00040000 | 2024-05-14 9:30AM EDT | 40.00 | 0.30 | 0.09 | 0.32 | 0.00 | - | 1 | 62 | 54.30% |
| KSS240816C00042500 | 2024-05-15 11:08AM EDT | 42.50 | 0.18 | 0.00 | 0.67 | +0.06 | +50.00% | 3 | 26 | 66.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240816P00002500 | 2023-10-27 9:30AM EDT | 2.50 | 0.03 | 0.00 | 0.25 | 0.00 | - | 11 | 0 | 254.69% |
| KSS240816P00005000 | 2023-11-07 12:55PM EDT | 5.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 81 | 222.66% |
| KSS240816P00007500 | 2023-12-05 4:52PM EDT | 7.50 | 0.22 | 0.00 | 1.00 | 0.00 | - | 1 | 26 | 181.64% |
| KSS240816P00010000 | 2024-05-13 9:30AM EDT | 10.00 | 0.02 | 0.02 | 0.23 | 0.00 | - | 1 | 63 | 104.69% |
| KSS240816P00012500 | 2024-04-16 9:30AM EDT | 12.50 | 0.29 | 0.00 | 0.30 | 0.00 | - | 6 | 191 | 85.16% |
| KSS240816P00015000 | 2024-04-29 3:54PM EDT | 15.00 | 0.22 | 0.10 | 0.44 | 0.00 | - | 3 | 1,906 | 75.78% |
| KSS240816P00017500 | 2024-05-02 10:09AM EDT | 17.50 | 0.32 | 0.31 | 0.37 | -0.24 | -42.86% | 2 | 389 | 61.43% |
| KSS240816P00020000 | 2024-05-13 10:45AM EDT | 20.00 | 0.60 | 0.74 | 0.82 | 0.00 | - | 31 | 438 | 59.86% |
| KSS240816P00022500 | 2024-05-15 1:16PM EDT | 22.50 | 1.46 | 1.48 | 1.55 | +0.13 | +9.77% | 2 | 498 | 58.59% |
| KSS240816P00025000 | 2024-05-15 12:00PM EDT | 25.00 | 2.52 | 2.53 | 2.63 | +0.32 | +14.55% | 12 | 5,706 | 57.37% |
| KSS240816P00027500 | 2024-05-15 10:32AM EDT | 27.50 | 3.95 | 3.95 | 4.10 | +0.20 | +5.33% | 12 | 398 | 57.08% |
| KSS240816P00030000 | 2024-05-14 11:02AM EDT | 30.00 | 4.98 | 5.70 | 5.80 | 0.00 | - | 20 | 235 | 56.59% |
| KSS240816P00032500 | 2024-05-01 10:06AM EDT | 32.50 | 9.25 | 7.60 | 7.85 | 0.00 | - | 4 | 141 | 56.45% |
| KSS240816P00035000 | 2024-01-09 1:07PM EDT | 35.00 | 9.30 | 9.35 | 9.85 | 0.00 | - | 9 | 257 | 55.62% |
| KSS240816P00037500 | 2024-01-09 12:27PM EDT | 37.50 | 11.35 | 11.45 | 11.95 | 0.00 | - | 21 | 105 | 47.56% |
| KSS240816P00040000 | 2024-02-06 3:21PM EDT | 40.00 | 14.35 | 13.85 | 14.55 | 0.00 | - | 1 | 16 | 58.69% |
| KSS240816P00042500 | 2024-04-05 1:23PM EDT | 42.50 | 16.85 | 18.30 | 18.90 | 0.00 | - | 1 | 7 | 110.60% |
© 2024 Yahoo. All rights reserved.